Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $40.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $37.90In the Money | $42.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $35.80In the Money | $40.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NMMOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $33.30In the Money | $37.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | NMMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NMMIn the Money | $30.90In the Money | $35.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | NMMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NMMIn the Money | $28.50In the Money | $32.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 627In the Money | NMMOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $26.10In the Money | $30.50In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 312In the Money | NMMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $23.80In the Money | $28.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3,413In the Money | NMMOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
NMMIn the Money | $19.40In the Money | $22.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 3,704In the Money | NMMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NMMIn the Money | $15.20In the Money | $18.50In the Money | $15.88In the Money | $2.38In the Money | 1In the Money | 1,912In the Money | NMMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NMMIn the Money | $11.60In the Money | $13.40In the Money | $12.50In the Money | $1.50In the Money | 81In the Money | 3,535In the Money | NMMOut of the Money | $1.30Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NMMUnderlying issue's last price | $8.00Underlying issue's last price | $9.10Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,761Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 699Underlying issue's last price |
NMMNear the Money | $5.70Near the Money | $6.40Near the Money | $5.89Near the Money | $-0.51Near the Money | 3Near the Money | 571Near the Money | NMMIn the Money | $4.90In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
NMMOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $0.95Out of the Money | 10Out of the Money | 153Out of the Money | NMMIn the Money | $7.80In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
NMMOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.34Out of the Money | $-0.56Out of the Money | 4Out of the Money | 1,978Out of the Money | NMMIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,573Out of the Money | NMMIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NMMIn the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | NMMIn the Money | $23.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |