• LAST PRICE
    47.4700
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.7000%)
  • Bid / Lots
    47.3500/ 4
  • Ask / Lots
    47.6100/ 4
  • Open / Previous Close
    47.0700 / 47.1400
  • Day Range
    Low 46.0518
    High 47.6300
  • 52 Week Range
    Low 20.2200
    High 53.2800
  • Volume
    243,471
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NMMIn the Money
$37.60In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$35.40In the Money
$40.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
NMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$33.60In the Money
$37.50In the Money
$32.78In the Money
$0.00In the Money
---In the Money
25In the Money
NMMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
NMMIn the Money
$31.10In the Money
$35.40In the Money
$36.80In the Money
$0.00In the Money
---In the Money
1,297In the Money
NMMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NMMIn the Money
$28.60In the Money
$33.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
261In the Money
NMMOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
NMMIn the Money
$26.30In the Money
$30.50In the Money
$33.20In the Money
$0.00In the Money
---In the Money
629In the Money
NMMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NMMIn the Money
$23.70In the Money
$28.00In the Money
$27.23In the Money
$0.00In the Money
---In the Money
312In the Money
NMMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NMMIn the Money
$21.80In the Money
$25.50In the Money
$22.90In the Money
$-1.53In the Money
2In the Money
3,412In the Money
NMMOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
NMMIn the Money
$17.80In the Money
$20.80In the Money
$20.55In the Money
$0.00In the Money
---In the Money
3,704In the Money
NMMOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
NMMIn the Money
$12.60In the Money
$16.40In the Money
$13.50In the Money
$-0.90In the Money
3In the Money
1,909In the Money
NMMOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
NMMIn the Money
$10.00In the Money
$12.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3,535In the Money
NMMOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NMMUnderlying issue's last price
$7.10Underlying issue's last price
$7.70Underlying issue's last price
$6.90Underlying issue's last price
$-0.10Underlying issue's last price
5Underlying issue's last price
2,646Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
NMMUnderlying issue's last price
$3.60Underlying issue's last price
$4.10Underlying issue's last price
$3.80Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
691Underlying issue's last price
NMMNear the Money
$4.60Near the Money
$5.20Near the Money
$4.10Near the Money
$-0.70Near the Money
4Near the Money
573Near the Money
NMMIn the Money
$5.90In the Money
$7.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
750In the Money
NMMOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$-0.30Out of the Money
28Out of the Money
135Out of the Money
NMMIn the Money
$9.20In the Money
$9.90In the Money
$7.15In the Money
$0.00In the Money
---In the Money
220In the Money
NMMOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$-0.10Out of the Money
35Out of the Money
1,930Out of the Money
NMMIn the Money
$12.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.95Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
NMMIn the Money
$16.20In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
NMMIn the Money
$20.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
NMMIn the Money
$25.50In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money