Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $39.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $37.50In the Money | $42.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $35.50In the Money | $39.50In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $32.60In the Money | $37.00In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1,370In the Money | NMMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NMMIn the Money | $30.50In the Money | $34.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | NMMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NMMIn the Money | $28.10In the Money | $32.50In the Money | $29.60In the Money | $1.20In the Money | 4In the Money | 635In the Money | NMMOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $25.40In the Money | $29.80In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 312In the Money | NMMOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $23.80In the Money | $27.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3,412In the Money | NMMOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
NMMIn the Money | $19.20In the Money | $22.80In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 3,708In the Money | NMMOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NMMIn the Money | $14.10In the Money | $18.50In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 1,392In the Money | NMMOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NMMIn the Money | $10.40In the Money | $13.50In the Money | $11.56In the Money | $0.16In the Money | 6In the Money | 3,555In the Money | NMMOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NMMUnderlying issue's last price | $8.20Underlying issue's last price | $9.50Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 628Underlying issue's last price |
NMMNear the Money | $5.50Near the Money | $7.20Near the Money | $6.58Near the Money | $0.58Near the Money | 9Near the Money | 651Near the Money | NMMIn the Money | $5.10In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
NMMOut of the Money | $3.80Out of the Money | $4.70Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NMMIn the Money | $7.90In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
NMMOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.25Out of the Money | 55Out of the Money | 1,134Out of the Money | NMMIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,544Out of the Money | NMMIn the Money | $14.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NMMIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |