Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $37.00In the Money | $41.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $34.60In the Money | $38.50In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NMMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $32.30In the Money | $36.50In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NMMIn the Money | $30.00In the Money | $34.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 2Out of the Money | 207Out of the Money | |
NMMIn the Money | $27.50In the Money | $31.50In the Money | $28.90In the Money | $-0.80In the Money | 3In the Money | 636In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $25.10In the Money | $29.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 312In the Money | NMMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NMMIn the Money | $23.00In the Money | $26.40In the Money | $24.00In the Money | $0.40In the Money | 4In the Money | 3,415In the Money | NMMOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
NMMIn the Money | $18.70In the Money | $20.70In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 3,708In the Money | NMMOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NMMIn the Money | $13.60In the Money | $18.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1,392In the Money | NMMOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NMMIn the Money | $10.80In the Money | $12.30In the Money | $11.70In the Money | $0.42In the Money | 20In the Money | 3,537In the Money | NMMOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMUnderlying issue's last price | $7.80Underlying issue's last price | $10.00Underlying issue's last price | $8.55Underlying issue's last price | $0.03Underlying issue's last price | 68Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $3.30Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 627Underlying issue's last price |
NMMNear the Money | $5.80Near the Money | $6.50Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | NMMIn the Money | $5.30In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
NMMOut of the Money | $3.30Out of the Money | $4.70Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NMMIn the Money | $8.60In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NMMOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | NMMIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.25Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $-0.25Out of the Money | 10Out of the Money | 1,504Out of the Money | NMMIn the Money | $15.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NMMIn the Money | $19.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |