Stocks Options

LAST PRICE
723.5500
TODAY'S CHANGE (%)
Trending Up7.3000 (1.0192%)

Bid / Lots
722.0000/ 1
Ask / Lots
725.0000/ 1
Open / Previous Close
723.7600 / 716.2500
Day Range
Low 719.8450
High 734.7100
52 Week Range
Low 427.6800
High 815.3200
Volume
1,445,884
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$326.20In the Money	$340.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$317.00In the Money	$331.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$306.40In the Money	$321.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$297.00In the Money	$311.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$286.20In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$276.50In the Money	$291.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$267.30In the Money	$281.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$256.80In the Money	$271.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$246.80In the Money	$261.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$236.80In the Money	$251.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$227.10In the Money	$241.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$216.30In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$206.80In the Money	$221.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$197.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$187.00In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$177.20In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$169.00In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$157.00In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$149.40In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$139.40In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$134.50In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$129.50In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$124.50In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$119.70In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$112.30In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$109.80In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$103.20In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$101.10In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-1.06Out of the Money	2Out of the Money	43Out of the Money
NOWIn the Money	$96.10In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$91.60In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$86.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$-1.60Out of the Money	1Out of the Money	4Out of the Money
NOWIn the Money	$81.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.55Out of the Money	$1.45Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$76.80In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$1.05Out of the Money	$1.90Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$72.10In the Money	$79.90In the Money	$98.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$1.25Out of the Money	$2.30Out of the Money	$1.10Out of the Money	$-1.48Out of the Money	2Out of the Money	59Out of the Money
NOWIn the Money	$67.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$1.50Out of the Money	$2.55Out of the Money	$1.48Out of the Money	$-3.62Out of the Money	5Out of the Money	12Out of the Money
NOWIn the Money	$63.70In the Money	$68.80In the Money	$58.32In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$1.75Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$-2.30Out of the Money	5Out of the Money	10Out of the Money
NOWIn the Money	$59.40In the Money	$66.70In the Money	$111.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$1.60Out of the Money	$2.95Out of the Money	$2.16Out of the Money	$-2.78Out of the Money	5Out of the Money	33Out of the Money
NOWIn the Money	$55.90In the Money	$61.00In the Money	$67.85In the Money	$21.86In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$2.65Out of the Money	$4.10Out of the Money	$2.87Out of the Money	$-4.37Out of the Money	14Out of the Money	31Out of the Money
NOWIn the Money	$51.50In the Money	$54.90In the Money	$42.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$3.20Out of the Money	$4.60Out of the Money	$3.37Out of the Money	$-3.83Out of the Money	20Out of the Money	18Out of the Money
NOWIn the Money	$47.20In the Money	$52.60In the Money	$72.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.63Out of the Money	$-3.02Out of the Money	5Out of the Money	12Out of the Money
NOWIn the Money	$43.30In the Money	$48.80In the Money	$32.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$4.40Out of the Money	$5.40Out of the Money	$5.53Out of the Money	$-2.97Out of the Money	11Out of the Money	24Out of the Money
NOWIn the Money	$39.70In the Money	$42.40In the Money	$30.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$5.70Out of the Money	$6.50Out of the Money	$5.36Out of the Money	$-7.54Out of the Money	3Out of the Money	5Out of the Money
NOWIn the Money	$34.10In the Money	$40.90In the Money	$47.00In the Money	$25.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$6.80Out of the Money	$9.20Out of the Money	$7.00Out of the Money	$-4.67Out of the Money	12Out of the Money	43Out of the Money
NOWIn the Money	$32.70In the Money	$35.50In the Money	$35.30In the Money	$13.80In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$8.10Out of the Money	$9.20Out of the Money	$8.25Out of the Money	$-5.75Out of the Money	16Out of the Money	50Out of the Money
NOWIn the Money	$29.30In the Money	$33.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$9.70Out of the Money	$11.10Out of the Money	$8.82Out of the Money	$-6.61Out of the Money	5Out of the Money	42Out of the Money
NOWIn the Money	$23.40In the Money	$28.60In the Money	$34.85In the Money	$13.36In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$11.60Out of the Money	$12.40Out of the Money	$11.34Out of the Money	$-6.51Out of the Money	2Out of the Money	38Out of the Money
NOWIn the Money	$20.60In the Money	$26.50In the Money	$25.85In the Money	$6.56In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$13.50Out of the Money	$14.80Out of the Money	$14.30Out of the Money	$-5.00Out of the Money	4Out of the Money	95Out of the Money
NOWUnderlying issue's last price	$18.50Underlying issue's last price	$23.10Underlying issue's last price	$23.00Underlying issue's last price	$6.80Underlying issue's last price	5Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$15.70Underlying issue's last price	$18.50Underlying issue's last price	$16.40Underlying issue's last price	$-1.75Underlying issue's last price	4Underlying issue's last price	65Underlying issue's last price
NOWNear the Money	$16.70Near the Money	$19.30Near the Money	$18.29Near the Money	$2.89Near the Money	55Near the Money	20Near the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$18.30In the Money	$21.10In the Money	$19.40In the Money	$-1.75In the Money	21In the Money	17In the Money
NOWOut of the Money	$15.80Out of the Money	$16.90Out of the Money	$15.80Out of the Money	$5.47Out of the Money	18Out of the Money	8Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$20.80In the Money	$23.60In the Money	$21.50In the Money	$-8.40In the Money	8In the Money	77In the Money
NOWOut of the Money	$12.10Out of the Money	$14.70Out of the Money	$16.25Out of the Money	$4.99Out of the Money	11Out of the Money	3Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$23.30In the Money	$28.40In the Money	$20.21In the Money	$-18.66In the Money	2In the Money	7In the Money
NOWOut of the Money	$11.20Out of the Money	$15.20Out of the Money	$16.30Out of the Money	$7.44Out of the Money	9Out of the Money	4Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$24.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$11.00Out of the Money	$13.20Out of the Money	$12.60Out of the Money	$2.90Out of the Money	15Out of the Money	21Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$25.10In the Money	$31.00In the Money	$25.15In the Money	$-17.28In the Money	4In the Money	29In the Money
NOWOut of the Money	$10.50Out of the Money	$13.00Out of the Money	$14.10Out of the Money	$14.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$27.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.60Out of the Money	$12.40Out of the Money	$11.06Out of the Money	$2.36Out of the Money	18Out of the Money	12Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$29.30In the Money	$31.50In the Money	$30.93In the Money	$-12.07In the Money	9In the Money	11In the Money
NOWOut of the Money	$7.80Out of the Money	$11.70Out of the Money	$10.37Out of the Money	$10.37Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$29.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.20Out of the Money	$10.00Out of the Money	$9.60Out of the Money	$2.60Out of the Money	120Out of the Money	13Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$31.80In the Money	$35.10In the Money	$32.65In the Money	$-23.32In the Money	1In the Money	12In the Money
NOWOut of the Money	$7.80Out of the Money	$8.80Out of the Money	$10.50Out of the Money	$10.50Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$34.50In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.80Out of the Money	$9.30Out of the Money	$8.10Out of the Money	$1.70Out of the Money	23Out of the Money	136Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$36.40In the Money	$39.40In the Money	$57.15In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$5.20Out of the Money	$7.40Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$37.60In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.80Out of the Money	$6.80Out of the Money	$6.10Out of the Money	$0.12Out of the Money	65Out of the Money	54Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$38.40In the Money	$43.20In the Money	$36.36In the Money	$0.00In the Money	---In the Money	7In the Money
NOWOut of the Money	$3.80Out of the Money	$6.50Out of the Money	$6.20Out of the Money	$1.10Out of the Money	6Out of the Money	136Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$42.30In the Money	$47.50In the Money	$33.80In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.71Out of the Money	$0.11Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$46.60In the Money	$51.80In the Money	$39.70In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$2.35Out of the Money	$4.00Out of the Money	$4.27Out of the Money	$0.91Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$50.40In the Money	$56.50In the Money	$41.04In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$0.80Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$55.20In the Money	$60.60In the Money	$74.90In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$2.30Out of the Money	$2.80Out of the Money	$4.70Out of the Money	$-9.86Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$60.90In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.32Out of the Money	$0.38Out of the Money	66Out of the Money	6Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$65.10In the Money	$71.90In the Money	$46.18In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.65Out of the Money	$2.05Out of the Money	$3.12Out of the Money	$1.42Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$70.00In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.18Out of the Money	112Out of the Money	76Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$74.30In the Money	$81.40In the Money	$52.23In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.63Out of the Money	$0.39Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$79.40In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-7.70Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$84.10In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-6.27Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$88.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$93.60In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-5.47Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$98.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.77Out of the Money	$-0.64Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$101.70In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$105.00In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-2.77Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$111.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-5.70Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$115.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$121.30In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$126.20In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$9.58Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$131.30In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$135.90In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$140.20In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$150.40In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$160.00In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	29Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$170.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$180.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$190.10In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$200.20In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$209.70In the Money	$224.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$219.50In the Money	$234.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$229.30In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$239.80In the Money	$254.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$249.30In the Money	$264.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$259.30In the Money	$274.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$269.80In the Money	$284.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$289.30In the Money	$304.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$310.60In the Money	$324.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$329.70In the Money	$344.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)