Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $58.80In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $53.70In the Money | $57.50In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $49.30In the Money | $51.90In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 94In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $44.10In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 179Out of the Money | |
NRGIn the Money | $39.40In the Money | $42.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | NRGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $35.30In the Money | $36.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
NRGIn the Money | $30.00In the Money | $32.50In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | NRGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
NRGIn the Money | $26.10In the Money | $26.80In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | NRGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 2Out of the Money | 170Out of the Money | |
NRGIn the Money | $21.20In the Money | $22.00In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 67In the Money | NRGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 5Out of the Money | 476Out of the Money | |
NRGIn the Money | $17.20In the Money | $18.50In the Money | $18.00In the Money | $1.50In the Money | 2In the Money | 249In the Money | NRGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
NRGIn the Money | $12.00In the Money | $13.70In the Money | $13.65In the Money | $1.08In the Money | 5In the Money | 1,538In the Money | NRGOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.94Out of the Money | $-0.16Out of the Money | 10Out of the Money | 304Out of the Money | |
NRGIn the Money | $10.00In the Money | $10.30In the Money | $9.50In the Money | $0.15In the Money | 2In the Money | 713In the Money | NRGOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-0.50Out of the Money | 6Out of the Money | 199Out of the Money | |
NRGUnderlying issue's last price | $7.20Underlying issue's last price | $8.00Underlying issue's last price | $7.40Underlying issue's last price | $0.60Underlying issue's last price | 26Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NRGUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
NRGOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.70Out of the Money | 6Out of the Money | 1,044Out of the Money | NRGIn the Money | $9.00In the Money | $9.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NRGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.20Out of the Money | 8Out of the Money | 212Out of the Money | NRGIn the Money | $12.30In the Money | $12.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NRGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NRGIn the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 2Out of the Money | 99Out of the Money | NRGIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 6Out of the Money | 2,664Out of the Money | NRGIn the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 106Out of the Money | 1,548Out of the Money | NRGIn the Money | $28.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | NRGIn the Money | $33.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |