Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $35.20In the Money | $39.90In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NRGIn the Money | $30.50In the Money | $35.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | NRGOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $26.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NRGIn the Money | $21.50In the Money | $25.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $18.30In the Money | $20.50In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | NRGOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
NRGIn the Money | $15.60In the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NRGIn the Money | $12.60In the Money | $13.80In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRGOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NRGUnderlying issue's last price | $10.10Underlying issue's last price | $10.60Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price |
NRGNear the Money | $7.90Near the Money | $8.20Near the Money | $9.10Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | NRGIn the Money | $9.70In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
NRGOut of the Money | $6.10Out of the Money | $8.30Out of the Money | $6.24Out of the Money | $-0.86Out of the Money | 2Out of the Money | 922Out of the Money | NRGIn the Money | $12.80In the Money | $13.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
NRGOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | NRGIn the Money | $15.40In the Money | $17.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NRGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.59Out of the Money | $-0.71Out of the Money | 2Out of the Money | 531Out of the Money | NRGIn the Money | $19.70In the Money | $20.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NRGOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | NRGIn the Money | $23.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NRGIn the Money | $26.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NRGIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $36.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,564Out of the Money | NRGIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | NRGIn the Money | $45.60In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |