Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $55.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $51.00In the Money | $54.80In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $46.60In the Money | $48.80In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 94In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $41.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NRGIn the Money | $36.10In the Money | $39.50In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | |
NRGIn the Money | $31.10In the Money | $34.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
NRGIn the Money | $26.50In the Money | $29.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NRGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 2Out of the Money | 118Out of the Money | |
NRGIn the Money | $22.40In the Money | $24.00In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | NRGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 2Out of the Money | 168Out of the Money | |
NRGIn the Money | $18.50In the Money | $19.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | NRGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 476Out of the Money | |
NRGIn the Money | $15.00In the Money | $15.30In the Money | $14.90In the Money | $0.70In the Money | 4In the Money | 250In the Money | NRGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.11Out of the Money | 9Out of the Money | 320Out of the Money | |
NRGIn the Money | $11.40In the Money | $11.70In the Money | $11.64In the Money | $-0.71In the Money | 10In the Money | 1,539In the Money | NRGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.40Out of the Money | 80Out of the Money | 344Out of the Money | |
NRGUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.40Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 711Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 190Underlying issue's last price |
NRGNear the Money | $5.80Near the Money | $6.10Near the Money | $6.04Near the Money | $0.54Near the Money | 42Near the Money | 663Near the Money | NRGIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $-0.70In the Money | 11In the Money | 40In the Money | |
NRGOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.06Out of the Money | $-0.06Out of the Money | 15Out of the Money | 948Out of the Money | NRGIn the Money | $10.90In the Money | $11.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NRGOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NRGIn the Money | $14.50In the Money | $14.90In the Money | $14.60In the Money | $14.60In the Money | 37In the Money | ---In the Money | |
NRGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.87Out of the Money | $0.41Out of the Money | 1Out of the Money | 105Out of the Money | NRGIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NRGIn the Money | $23.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,567Out of the Money | NRGIn the Money | $26.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | NRGIn the Money | $30.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $36.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $41.80In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |