Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $53.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $48.90In the Money | $51.60In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $43.90In the Money | $47.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $39.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NRGIn the Money | $34.00In the Money | $37.00In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $29.10In the Money | $32.60In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
NRGIn the Money | $24.80In the Money | $26.60In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | NRGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NRGIn the Money | $21.40In the Money | $21.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | NRGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 4Out of the Money | 3,650Out of the Money | |
NRGIn the Money | $16.90In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | NRGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 510Out of the Money | |
NRGIn the Money | $12.90In the Money | $13.20In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 249In the Money | NRGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.36Out of the Money | 3Out of the Money | 840Out of the Money | |
NRGIn the Money | $9.40In the Money | $9.60In the Money | $9.10In the Money | $0.78In the Money | 3In the Money | 1,576In the Money | NRGOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
NRGUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $1.30Underlying issue's last price | 13Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $-1.60Underlying issue's last price | 17Underlying issue's last price | 303Underlying issue's last price |
NRGOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.90Out of the Money | 27Out of the Money | 949Out of the Money | NRGIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $-0.05In the Money | 20In the Money | 64In the Money | |
NRGOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.35Out of the Money | 51Out of the Money | 1,058Out of the Money | NRGIn the Money | $11.50In the Money | $11.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NRGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.27Out of the Money | 33Out of the Money | 195Out of the Money | NRGIn the Money | $15.30In the Money | $15.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NRGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NRGIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | NRGIn the Money | $23.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,664Out of the Money | NRGIn the Money | $27.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | NRGIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |