Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $50.50In the Money | $53.60In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $45.80In the Money | $48.00In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 94In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $40.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NRGIn the Money | $34.80In the Money | $38.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NRGIn the Money | $30.80In the Money | $33.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
NRGIn the Money | $26.70In the Money | $28.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NRGOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 6Out of the Money | 120Out of the Money | |
NRGIn the Money | $21.70In the Money | $22.80In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | NRGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
NRGIn the Money | $17.80In the Money | $18.40In the Money | $16.70In the Money | $1.81In the Money | 2In the Money | 70In the Money | NRGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.46Out of the Money | $-0.14Out of the Money | 5Out of the Money | 477Out of the Money | |
NRGIn the Money | $14.10In the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | NRGOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
NRGIn the Money | $10.60In the Money | $11.00In the Money | $9.50In the Money | $-0.90In the Money | 1In the Money | 1,541In the Money | NRGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
NRGUnderlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $8.00Underlying issue's last price | $0.70Underlying issue's last price | 7Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
NRGOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.63Out of the Money | $0.47Out of the Money | 6Out of the Money | 645Out of the Money | NRGIn the Money | $8.70In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NRGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.22Out of the Money | 18Out of the Money | 959Out of the Money | NRGIn the Money | $11.60In the Money | $12.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NRGOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-0.29Out of the Money | 1Out of the Money | 212Out of the Money | NRGIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NRGIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NRGIn the Money | $23.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,567Out of the Money | NRGIn the Money | $28.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | NRGIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $37.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |