Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NRGIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRGIn the Money | $28.90In the Money | $32.60In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NRGIn the Money | $24.90In the Money | $28.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
NRGIn the Money | $22.00In the Money | $22.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NRGOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NRGIn the Money | $18.50In the Money | $19.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NRGIn the Money | $14.00In the Money | $16.90In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | NRGOut of the Money | $5.10Out of the Money | $7.30Out of the Money | $4.80Out of the Money | $0.19Out of the Money | 5Out of the Money | 83Out of the Money | |
NRGUnderlying issue's last price | $12.50Underlying issue's last price | $12.80Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NRGUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
NRGNear the Money | $9.10Near the Money | $10.30Near the Money | $11.41Near the Money | $0.09Near the Money | 1Near the Money | 161Near the Money | NRGIn the Money | $9.60In the Money | $9.90In the Money | $9.70In the Money | $0.99In the Money | 10In the Money | 89In the Money | |
NRGOut of the Money | $8.00Out of the Money | $8.20Out of the Money | $8.10Out of the Money | $-1.00Out of the Money | 17Out of the Money | 308Out of the Money | NRGIn the Money | $12.40In the Money | $12.80In the Money | $11.60In the Money | $0.20In the Money | 7In the Money | 94In the Money | |
NRGOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $6.80Out of the Money | $-0.40Out of the Money | 3Out of the Money | 449Out of the Money | NRGIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.60Out of the Money | 107Out of the Money | 699Out of the Money | NRGIn the Money | $19.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $1.27Out of the Money | 1Out of the Money | 14Out of the Money | NRGIn the Money | $21.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NRGIn the Money | $25.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $30.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | NRGIn the Money | $35.10In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 127Out of the Money | 1,007Out of the Money | NRGIn the Money | $39.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |