Stocks Options

LAST PRICE
72.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.1000/ 1
Ask / Lots
73.3400/ 1
Open / Previous Close
0.0000 / 72.8100
Day Range
---
52 Week Range
Low 30.5200
High 76.5400
Volume
30
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NRGIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money
NRGIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$23.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NRGIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
NRGIn the Money	---In the Money	---In the Money	$10.34In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$28.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NRGIn the Money	---In the Money	---In the Money	$42.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NRGIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NRGIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NRGIn the Money	---In the Money	---In the Money	$29.47In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$37.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NRGIn the Money	---In the Money	---In the Money	$34.93In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$40.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NRGIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$42.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NRGIn the Money	---In the Money	---In the Money	$32.97In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$45.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NRGIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$47.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NRGIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$50.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NRGIn the Money	---In the Money	---In the Money	$12.48In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$55.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NRGIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	910In the Money	Filter Table By Strike Price of$60.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NRGIn the Money	---In the Money	---In the Money	$17.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
NRGNear the Money	---Near the Money	---Near the Money	$12.70Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$75.00	NRGIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	37In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$11.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NRG Energy Inc
NYSE:NRGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)