Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $63.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $58.70In the Money | $62.60In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $53.80In the Money | $57.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $48.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 179Out of the Money | |
NRGIn the Money | $43.90In the Money | $47.60In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $38.80In the Money | $42.30In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
NRGIn the Money | $33.80In the Money | $37.40In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NRGIn the Money | $28.90In the Money | $31.60In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 38In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,645Out of the Money | |
NRGIn the Money | $24.30In the Money | $26.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | NRGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6Out of the Money | 655Out of the Money | |
NRGIn the Money | $20.70In the Money | $21.80In the Money | $19.30In the Money | $1.50In the Money | 5In the Money | 261In the Money | NRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 10Out of the Money | 1,099Out of the Money | |
NRGIn the Money | $16.00In the Money | $16.40In the Money | $15.00In the Money | $6.70In the Money | 3In the Money | 1,567In the Money | NRGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 33Out of the Money | 2,672Out of the Money | |
NRGIn the Money | $11.50In the Money | $11.80In the Money | $11.20In the Money | $6.70In the Money | 19In the Money | 839In the Money | NRGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-1.71Out of the Money | 2,717Out of the Money | 724Out of the Money | |
NRGIn the Money | $7.30In the Money | $7.60In the Money | $7.30In the Money | $5.10In the Money | 166In the Money | 1,169In the Money | NRGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-2.70Out of the Money | 22Out of the Money | 217Out of the Money | |
NRGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $3.40Underlying issue's last price | 174Underlying issue's last price | 3,161Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | NRGUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $-2.80Underlying issue's last price | 37Underlying issue's last price | 26Underlying issue's last price |
NRGOut of the Money | $2.30Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $1.90Out of the Money | 446Out of the Money | 1,422Out of the Money | NRGIn the Money | $6.10In the Money | $6.40In the Money | $6.43In the Money | $-8.17In the Money | 53In the Money | 37In the Money | |
NRGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.62Out of the Money | 137Out of the Money | 369Out of the Money | NRGIn the Money | $9.80In the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.34Out of the Money | 18Out of the Money | 588Out of the Money | NRGIn the Money | $14.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 61Out of the Money | 2,665Out of the Money | NRGIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 103Out of the Money | 1,611Out of the Money | NRGIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $28.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $32.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |