Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $55.20In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $50.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRGIn the Money | $45.00In the Money | $48.00In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NRGIn the Money | $40.00In the Money | $42.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NRGIn the Money | $35.20In the Money | $38.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NRGIn the Money | $30.90In the Money | $33.20In the Money | $28.90In the Money | $3.70In the Money | 1In the Money | 132In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
NRGIn the Money | $26.60In the Money | $27.70In the Money | $27.10In the Money | $4.60In the Money | 23In the Money | 692In the Money | NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,609Out of the Money | |
NRGIn the Money | $20.30In the Money | $22.60In the Money | $20.87In the Money | $4.07In the Money | 3In the Money | 3,308In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,808Out of the Money | |
NRGIn the Money | $16.90In the Money | $17.50In the Money | $16.25In the Money | $4.35In the Money | 12In the Money | 1,836In the Money | NRGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,497Out of the Money | |
NRGIn the Money | $11.90In the Money | $12.40In the Money | $12.50In the Money | $5.65In the Money | 15In the Money | 1,880In the Money | NRGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | |
NRGIn the Money | $6.90In the Money | $8.30In the Money | $7.08In the Money | $5.19In the Money | 196In the Money | 2,677In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,420Out of the Money | |
NRGUnderlying issue's last price | $1.70Underlying issue's last price | $2.40Underlying issue's last price | $2.17Underlying issue's last price | $2.15Underlying issue's last price | 518Underlying issue's last price | 5,047Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NRGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-3.25Underlying issue's last price | 26Underlying issue's last price | 1,106Underlying issue's last price |
NRGNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | 1,349Near the Money | 4,378Near the Money | NRGIn the Money | $2.05In the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,632Out of the Money | NRGIn the Money | $7.10In the Money | $10.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,711Out of the Money | NRGIn the Money | $11.80In the Money | $15.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | NRGIn the Money | $17.40In the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NRGIn the Money | $22.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NRGIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NRGIn the Money | $36.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |