Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $55.90In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $50.90In the Money | $53.70In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $45.90In the Money | $48.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $40.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NRGIn the Money | $36.00In the Money | $39.50In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $31.00In the Money | $34.70In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 593Out of the Money | |
NRGIn the Money | $26.10In the Money | $29.60In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NRGIn the Money | $21.20In the Money | $24.70In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 38In the Money | NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,644Out of the Money | |
NRGIn the Money | $17.10In the Money | $20.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | NRGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
NRGIn the Money | $13.00In the Money | $13.40In the Money | $13.77In the Money | $1.87In the Money | 25In the Money | 239In the Money | NRGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 152Out of the Money | 1,132Out of the Money | |
NRGIn the Money | $8.80In the Money | $9.10In the Money | $9.31In the Money | $-1.19In the Money | 3In the Money | 1,565In the Money | NRGOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.22Out of the Money | $0.17Out of the Money | 40Out of the Money | 729Out of the Money | |
NRGUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-0.01Underlying issue's last price | 38Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $2.80Underlying issue's last price | $4.20Underlying issue's last price | $2.90Underlying issue's last price | $0.50Underlying issue's last price | 119Underlying issue's last price | 786Underlying issue's last price |
NRGNear the Money | $3.10Near the Money | $3.20Near the Money | $3.10Near the Money | $0.06Near the Money | 222Near the Money | 1,406Near the Money | NRGIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.15In the Money | 2In the Money | 201In the Money | |
NRGOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $0.29Out of the Money | 297Out of the Money | 1,394Out of the Money | NRGIn the Money | $8.40In the Money | $9.20In the Money | $8.80In the Money | $2.60In the Money | 2In the Money | 19In the Money | |
NRGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 27Out of the Money | 1,361Out of the Money | NRGIn the Money | $12.90In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NRGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 14Out of the Money | 328Out of the Money | NRGIn the Money | $15.80In the Money | $19.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 1Out of the Money | 585Out of the Money | NRGIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | NRGIn the Money | $25.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | NRGIn the Money | $30.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $35.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $41.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |