Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $56.00In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $50.90In the Money | $55.20In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NRGIn the Money | $46.00In the Money | $49.40In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NRGIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NRGIn the Money | $36.00In the Money | $40.20In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $31.00In the Money | $35.30In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
NRGIn the Money | $26.80In the Money | $29.70In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NRGIn the Money | $22.30In the Money | $25.00In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 38In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,644Out of the Money | |
NRGIn the Money | $17.10In the Money | $19.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | NRGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
NRGIn the Money | $13.20In the Money | $14.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 272In the Money | NRGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
NRGIn the Money | $9.00In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1,566In the Money | NRGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 750Out of the Money | |
NRGUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 831Underlying issue's last price |
NRGNear the Money | $2.75Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.15Near the Money | 46Near the Money | 1,459Near the Money | NRGIn the Money | $4.70In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
NRGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 2Out of the Money | 3,101Out of the Money | NRGIn the Money | $7.70In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NRGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | NRGIn the Money | $12.00In the Money | $12.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NRGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 1Out of the Money | 336Out of the Money | NRGIn the Money | $15.20In the Money | $18.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | NRGIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | NRGIn the Money | $25.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | NRGIn the Money | $30.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |