Stocks Options

LAST PRICE
93.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.1000/ 1
Ask / Lots
93.9000/ 1
Open / Previous Close
93.8400 / 93.9000
Day Range
Low 93.5200
High 94.6050
52 Week Range
Low 81.3000
High 118.8950
Volume
1,568,134
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	34Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NTESIn the Money	$6.30In the Money	$9.70In the Money	$8.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	220Out of the Money	---Out of the Money
NTESIn the Money	$4.40In the Money	$7.70In the Money	$5.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
NTESIn the Money	$4.90In the Money	$9.20In the Money	$7.00In the Money	$5.00In the Money	255In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
NTESIn the Money	$4.10In the Money	$7.80In the Money	$5.68In the Money	$-0.32In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	48Out of the Money	---Out of the Money
NTESIn the Money	$2.75In the Money	$6.80In the Money	$4.69In the Money	$-0.41In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	33Out of the Money	---Out of the Money
NTESIn the Money	$3.30In the Money	$5.20In the Money	$3.67In the Money	$0.07In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money
NTESIn the Money	$1.70In the Money	$3.80In the Money	$2.71In the Money	$-0.41In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTESNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$-0.25Near the Money	4Near the Money	---Near the Money
NTESIn the Money	$1.00In the Money	$3.20In the Money	$1.73In the Money	$-0.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTESNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.39Near the Money	18Near the Money	---Near the Money
NTESUnderlying issue's last price	$0.05Underlying issue's last price	$1.45Underlying issue's last price	$0.63Underlying issue's last price	$-1.12Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	NTESUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.55Underlying issue's last price	431Underlying issue's last price	---Underlying issue's last price
NTESNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.85Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	NTESIn the Money	$0.10In the Money	$0.35In the Money	$0.42In the Money	$-1.28In the Money	32In the Money	---In the Money
NTESNear the Money	---Near the Money	$1.35Near the Money	$0.02Near the Money	$-0.53Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$0.30In the Money	$2.40In the Money	$1.32In the Money	$-0.88In the Money	23In the Money	---In the Money
NTESNear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$0.45Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$0.45In the Money	$2.45In the Money	$2.08In the Money	$-1.27In the Money	5In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$1.95In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$4.70In the Money	$7.20In the Money	$4.25In the Money	$0.00In the Money	1In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$4.00In the Money	$6.60In the Money	$5.50In the Money	$0.00In the Money	3In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$4.10In the Money	$8.20In the Money	$6.82In the Money	$0.00In the Money	1In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$10.70In the Money	$15.50In the Money	$13.23In the Money	$0.00In the Money	2In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$13.00In the Money	$17.50In the Money	$15.60In the Money	$0.00In the Money	16In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	$2.50Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$18.10In the Money	$22.00In the Money	$20.60In the Money	$0.00In the Money	16In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)