Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $27.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $23.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $22.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NTESIn the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTESIn the Money | $20.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTESIn the Money | $19.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTESIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTESIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTESIn the Money | $16.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTESIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $12.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTESIn the Money | $11.70In the Money | $13.30In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTESIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTESIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NTESIn the Money | $8.20In the Money | $9.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NTESIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NTESIn the Money | $6.30In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 204Out of the Money | |
NTESIn the Money | $5.20In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NTESIn the Money | $3.90In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 33Out of the Money | 117Out of the Money | |
NTESIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-0.42In the Money | 5In the Money | 30In the Money | NTESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 21Out of the Money | 157Out of the Money | |
NTESIn the Money | $2.70In the Money | $2.95In the Money | $3.40In the Money | $0.44In the Money | 4In the Money | 54In the Money | NTESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.29Near the Money | 11Near the Money | 58Near the Money | |
NTESIn the Money | $1.95In the Money | $2.10In the Money | $2.02In the Money | $0.02In the Money | 3In the Money | 591In the Money | NTESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.22Near the Money | 11Near the Money | 568Near the Money | |
NTESUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $2.07Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NTESUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 445Underlying issue's last price |
NTESNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.44Near the Money | 20Near the Money | 62Near the Money | NTESIn the Money | $1.30In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NTESNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.12Near the Money | 8Near the Money | 80Near the Money | NTESIn the Money | $1.95In the Money | $2.20In the Money | $2.20In the Money | $-0.30In the Money | 4In the Money | 22In the Money | |
NTESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NTESIn the Money | $2.75In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 66Out of the Money | 61Out of the Money | NTESIn the Money | $2.50In the Money | $4.10In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTESIn the Money | $4.40In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTESIn the Money | $5.00In the Money | $6.50In the Money | $5.50In the Money | $-0.85In the Money | 3In the Money | 3In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NTESIn the Money | $6.10In the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTESIn the Money | $5.70In the Money | $9.00In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTESIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTESIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTESIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NTESIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NTESIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NTESIn the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTESIn the Money | $14.90In the Money | $16.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTESIn the Money | $16.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTESIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NTESIn the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NTESIn the Money | $20.20In the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTESIn the Money | $21.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 3Out of the Money | 3Out of the Money | NTESIn the Money | $22.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $21.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTESIn the Money | $24.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NTESIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NTESIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $34.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTESIn the Money | $39.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $44.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $49.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |