Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $20.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTESIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTESIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTESIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | |
NTESIn the Money | $5.40In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTESOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $4.60In the Money | $4.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTESIn the Money | $3.90In the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESNear the Money | $0.35Near the Money | $1.45Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
NTESIn the Money | $3.30In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTESNear the Money | $1.65Near the Money | $1.85Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NTESUnderlying issue's last price | $2.75Underlying issue's last price | $4.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NTESUnderlying issue's last price | $1.20Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
NTESNear the Money | $2.25Near the Money | $2.60Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | NTESIn the Money | $2.55In the Money | $2.85In the Money | $2.94In the Money | $0.04In the Money | 5In the Money | 3In the Money | |
NTESNear the Money | $1.85Near the Money | $2.05Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NTESIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.46In the Money | 1In the Money | 1In the Money | |
NTESNear the Money | $1.45Near the Money | $1.70Near the Money | $1.39Near the Money | $-0.66Near the Money | 2Near the Money | 18Near the Money | NTESIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTESOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.97Out of the Money | 2Out of the Money | 8Out of the Money | NTESIn the Money | $4.40In the Money | $4.80In the Money | $4.83In the Money | $0.33In the Money | 3In the Money | 6In the Money | |
NTESOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.90Out of the Money | 8Out of the Money | 2Out of the Money | NTESIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NTESIn the Money | $4.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $5.80In the Money | $8.40In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTESOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NTESIn the Money | $6.10In the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTESOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $7.10In the Money | $10.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NTESOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTESIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $9.80In the Money | $13.60In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $10.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTESIn the Money | $11.90In the Money | $15.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $14.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTESIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-4.16Out of the Money | 6Out of the Money | 8Out of the Money | NTESIn the Money | $16.70In the Money | $20.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $20.80In the Money | $24.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTESIn the Money | $40.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTESIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |