Stocks Options

LAST PRICE
91.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
90.9000/ 6
Ask / Lots
91.2000/ 1
Open / Previous Close
89.5000 / 91.1700
Day Range
Low 89.2100
High 92.0700
52 Week Range
Low 81.3000
High 118.8950
Volume
1,759,694
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$34.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$29.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$24.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$19.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$14.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	56Out of the Money	---Out of the Money
NTESIn the Money	$9.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	37Out of the Money
NTESIn the Money	$8.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTESIn the Money	$7.30In the Money	$11.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$6.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$5.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	10Out of the Money
NTESIn the Money	$4.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	7Out of the Money	25Out of the Money
NTESIn the Money	$3.40In the Money	$7.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	3Out of the Money	25Out of the Money
NTESIn the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	1Out of the Money	22Out of the Money
NTESIn the Money	$3.40In the Money	$4.90In the Money	$4.00In the Money	$1.25In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.66Out of the Money	6Out of the Money	43Out of the Money
NTESIn the Money	$2.60In the Money	$2.85In the Money	$3.20In the Money	$1.38In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$89.00	NTESNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.87Near the Money	7Near the Money	33Near the Money
NTESIn the Money	$1.95In the Money	$2.15In the Money	$2.05In the Money	$0.55In the Money	13In the Money	73In the Money	Filter Table By Strike Price of$90.00	NTESNear the Money	$0.65Near the Money	$0.80Near the Money	$0.65Near the Money	$-1.02Near the Money	22Near the Money	325Near the Money
NTESUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.65Underlying issue's last price	$0.60Underlying issue's last price	48Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	NTESUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$0.97Underlying issue's last price	$-1.28Underlying issue's last price	5Underlying issue's last price	32Underlying issue's last price
NTESNear the Money	$0.95Near the Money	$1.05Near the Money	$1.20Near the Money	$0.40Near the Money	10Near the Money	77Near the Money	Filter Table By Strike Price of$92.00	NTESIn the Money	$1.65In the Money	$1.80In the Money	$1.44In the Money	$-1.70In the Money	7In the Money	36In the Money
NTESNear the Money	$0.60Near the Money	$0.75Near the Money	$0.77Near the Money	$0.27Near the Money	12Near the Money	95Near the Money	Filter Table By Strike Price of$93.00	NTESIn the Money	$2.30In the Money	$2.50In the Money	$3.87In the Money	$-0.18In the Money	5In the Money	26In the Money
NTESNear the Money	$0.40Near the Money	$0.55Near the Money	$0.55Near the Money	$0.10Near the Money	5Near the Money	11Near the Money	Filter Table By Strike Price of$94.00	NTESIn the Money	$3.00In the Money	$3.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4In the Money
NTESOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.04Out of the Money	20Out of the Money	123Out of the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	38Out of the Money	22Out of the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$3.00In the Money	$5.10In the Money	$6.87In the Money	$0.00In the Money	---In the Money	8In the Money
NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$4.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	6Out of the Money	33Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$5.80In the Money	$9.90In the Money	$7.70In the Money	$-0.61In the Money	2In the Money	5In the Money
NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$6.80In the Money	$10.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	26In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$7.80In the Money	$11.80In the Money	$10.49In the Money	$0.00In the Money	---In the Money	14In the Money
NTESOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$8.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$9.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$10.50In the Money	$15.20In the Money	$8.99In the Money	$0.00In the Money	---In the Money	2In the Money
NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$11.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$12.90In the Money	$16.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money
NTESOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$13.70In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	48Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$14.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-4.40Out of the Money	83Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$15.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.55Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$17.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$17.50In the Money	$22.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$21.80In the Money	$25.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	26In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$26.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$31.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$36.80In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$41.80In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	$47.10In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)