Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $30.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.70In the Money | $24.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NTNXIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $17.00In the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.75Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
NTNXIn the Money | $14.60In the Money | $15.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | NTNXOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $13.40In the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.70Out of the Money | 1Out of the Money | 18Out of the Money | |
NTNXIn the Money | $11.80In the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
NTNXIn the Money | $10.40In the Money | $10.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NTNXUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.60Underlying issue's last price | $6.30Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
NTNXNear the Money | $6.00Near the Money | $8.20Near the Money | $11.44Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | NTNXIn the Money | $7.30In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NTNXOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NTNXIn the Money | $8.70In the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTNXOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $10.20In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | NTNXIn the Money | $11.90In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NTNXOut of the Money | $2.75Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | NTNXIn the Money | $13.60In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $15.10In the Money | $16.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NTNXOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NTNXIn the Money | $19.40In the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NTNXIn the Money | $23.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $28.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $2.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $36.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |