Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.00In the Money | $8.85In the Money | $8.85In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.25In the Money | $6.50In the Money | $7.00In the Money | $4.94In the Money | 1In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.00In the Money | $5.97In the Money | $5.04In the Money | 1In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 72Out of the Money | |
NVAXIn the Money | $5.25In the Money | $5.50In the Money | $6.45In the Money | $5.53In the Money | 5In the Money | 16In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 584Out of the Money | |
NVAXIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $4.28In the Money | 153In the Money | 402In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 423Out of the Money | 711Out of the Money | |
NVAXIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $4.07In the Money | 359In the Money | 1,196In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 1,011Out of the Money | 905Out of the Money | |
NVAXIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $3.73In the Money | 2,600In the Money | 1,706In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.65Out of the Money | 4,143Out of the Money | 350Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $3.22In the Money | 1,975In the Money | 2,017In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.07Out of the Money | 2,341Out of the Money | 67Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.00In the Money | $2.76In the Money | $2.71In the Money | 2,917In the Money | 2,739In the Money | NVAXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-1.24Near the Money | 2,296Near the Money | 3Near the Money | |
NVAXIn the Money | $2.43In the Money | $2.53In the Money | $2.46In the Money | $2.41In the Money | 81In the Money | 56In the Money | NVAXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.12Near the Money | 2,485Near the Money | ---Near the Money | |
NVAXIn the Money | $2.01In the Money | $2.12In the Money | $2.10In the Money | $2.07In the Money | 56In the Money | 19In the Money | NVAXNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.19Near the Money | 1,551Near the Money | ---Near the Money | |
NVAXIn the Money | $1.64In the Money | $1.74In the Money | $1.59In the Money | $1.56In the Money | 720In the Money | 536In the Money | NVAXNear the Money | $0.31Near the Money | $0.38Near the Money | $0.38Near the Money | $-2.38Near the Money | 2,775Near the Money | 11Near the Money | |
NVAXIn the Money | $1.32In the Money | $1.41In the Money | $1.40In the Money | $1.40In the Money | 409In the Money | ---In the Money | NVAXNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.51Near the Money | 3,111Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | 804Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | 5,459Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $0.85Near the Money | $0.89Near the Money | $0.89Near the Money | $0.89Near the Money | 1,951Near the Money | ---Near the Money | NVAXIn the Money | $1.01In the Money | $1.03In the Money | $1.01In the Money | $1.01In the Money | 3,069In the Money | ---In the Money | |
NVAXNear the Money | $0.70Near the Money | $0.71Near the Money | $0.71Near the Money | $0.71Near the Money | 1,643Near the Money | ---Near the Money | NVAXIn the Money | $1.33In the Money | $1.39In the Money | $1.35In the Money | $1.35In the Money | 4,199In the Money | ---In the Money | |
NVAXNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $0.53Near the Money | 16,478Near the Money | 139Near the Money | NVAXIn the Money | $1.70In the Money | $1.75In the Money | $1.70In the Money | $-3.55In the Money | 6,340In the Money | 6In the Money |