Stocks Options

LAST PRICE
120.7800
TODAY'S CHANGE (%)
Trending Down-1.0000 (-0.8212%)

Bid / Lots
120.7700/ 5
Ask / Lots
120.7900/ 11
Open / Previous Close
121.7700 / 121.7800
Day Range
Low 118.7400
High 122.8700
52 Week Range
Low 38.6180
High 195.9500
Volume
194,536,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$94.65In the Money	$94.95In the Money	$94.50In the Money	$-1.35In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,851Out of the Money
NVDAIn the Money	$92.70In the Money	$92.95In the Money	$94.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	2,070Out of the Money
NVDAIn the Money	$91.60In the Money	$91.95In the Money	$92.40In the Money	$-0.64In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,011Out of the Money
NVDAIn the Money	$90.70In the Money	$90.95In the Money	$90.14In the Money	$90.14In the Money	22In the Money	20In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
NVDAIn the Money	$89.60In the Money	$89.95In the Money	$89.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NVDAIn the Money	$88.60In the Money	$89.00In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$87.65In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$86.60In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$85.65In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$84.60In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	$83.70In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$82.70In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$81.70In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$80.65In the Money	$80.95In the Money	$82.10In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	150Out of the Money	12,010Out of the Money
NVDAIn the Money	$79.65In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$78.65In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NVDAIn the Money	$77.70In the Money	$77.90In the Money	$76.85In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NVDAIn the Money	$76.70In the Money	$76.90In the Money	$77.04In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$75.65In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,900Out of the Money
NVDAIn the Money	$74.65In the Money	$75.00In the Money	$76.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
NVDAIn the Money	$73.70In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	$72.65In the Money	$73.00In the Money	$74.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NVDAIn the Money	$71.65In the Money	$71.95In the Money	$71.27In the Money	$1.66In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	$70.65In the Money	$71.00In the Money	$72.00In the Money	$-1.00In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	12,160Out of the Money
NVDAIn the Money	$69.65In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
NVDAIn the Money	$68.65In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money
NVDAIn the Money	$67.70In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,170Out of the Money
NVDAIn the Money	$66.65In the Money	$67.00In the Money	$66.90In the Money	$0.79In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
NVDAIn the Money	$65.70In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	$64.65In the Money	$65.00In the Money	$66.43In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
NVDAIn the Money	$63.65In the Money	$63.95In the Money	$63.55In the Money	$63.55In the Money	280In the Money	280In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
NVDAIn the Money	$62.70In the Money	$63.05In the Money	$64.33In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$62.15In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
NVDAIn the Money	$61.65In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	$61.15In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$60.70In the Money	$61.00In the Money	$61.80In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,232Out of the Money
NVDAIn the Money	$60.15In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
NVDAIn the Money	$59.65In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	1,120Out of the Money
NVDAIn the Money	$59.15In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
NVDAIn the Money	$58.70In the Money	$59.00In the Money	$60.90In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	300Out of the Money	1,300Out of the Money
NVDAIn the Money	$58.15In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,950Out of the Money
NVDAIn the Money	$57.65In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money
NVDAIn the Money	$57.15In the Money	$57.50In the Money	$58.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	500Out of the Money	1,270Out of the Money
NVDAIn the Money	$56.70In the Money	$57.00In the Money	$57.35In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
NVDAIn the Money	$56.15In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$55.70In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money
NVDAIn the Money	$55.15In the Money	$55.50In the Money	$56.40In the Money	$56.40In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$54.70In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	520Out of the Money
NVDAIn the Money	$54.15In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13,010Out of the Money
NVDAIn the Money	$53.70In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
NVDAIn the Money	$53.15In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,710Out of the Money
NVDAIn the Money	$52.70In the Money	$52.95In the Money	$54.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	2,217Out of the Money
NVDAIn the Money	$52.20In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money
NVDAIn the Money	$51.65In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,893Out of the Money
NVDAIn the Money	$51.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money
NVDAIn the Money	$50.75In the Money	$50.95In the Money	$50.48In the Money	$-1.56In the Money	2In the Money	270In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	19,079Out of the Money
NVDAIn the Money	$50.15In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	$49.75In the Money	$49.95In the Money	$50.00In the Money	$50.00In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	$49.25In the Money	$49.45In the Money	$49.50In the Money	$49.50In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$48.75In the Money	$48.95In the Money	$47.65In the Money	$47.65In the Money	19In the Money	80In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
NVDAIn the Money	$48.25In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
NVDAIn the Money	$47.75In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	40Out of the Money	1,300Out of the Money
NVDAIn the Money	$47.25In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
NVDAIn the Money	$46.75In the Money	$46.95In the Money	$45.65In the Money	$45.65In the Money	7In the Money	50In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
NVDAIn the Money	$46.25In the Money	$46.45In the Money	$45.15In the Money	$-1.75In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money
NVDAIn the Money	$45.75In the Money	$45.95In the Money	$45.38In the Money	$45.38In the Money	31In the Money	20,240In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	18,876Out of the Money
NVDAIn the Money	$45.25In the Money	$45.45In the Money	$47.00In the Money	$47.00In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	941Out of the Money
NVDAIn the Money	$44.75In the Money	$44.95In the Money	$43.65In the Money	$-1.50In the Money	4In the Money	105In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,065Out of the Money
NVDAIn the Money	$44.25In the Money	$44.45In the Money	$44.50In the Money	$44.50In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	7,842Out of the Money
NVDAIn the Money	$43.75In the Money	$43.95In the Money	$44.11In the Money	$-1.39In the Money	18In the Money	179In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,603Out of the Money
NVDAIn the Money	$43.25In the Money	$43.45In the Money	$43.25In the Money	$-0.25In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,414Out of the Money
NVDAIn the Money	$42.75In the Money	$42.95In the Money	$42.60In the Money	$-0.90In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	418Out of the Money	3,803Out of the Money
NVDAIn the Money	$42.25In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	1,438Out of the Money
NVDAIn the Money	$41.75In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	3,585Out of the Money
NVDAIn the Money	$41.25In the Money	$41.45In the Money	$41.13In the Money	$-1.87In the Money	68In the Money	189In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	891Out of the Money
NVDAIn the Money	$40.75In the Money	$40.95In the Money	$40.90In the Money	$-1.16In the Money	11In the Money	3,866In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,531Out of the Money	10,342Out of the Money
NVDAIn the Money	$40.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	843Out of the Money
NVDAIn the Money	$39.75In the Money	$39.95In the Money	$39.74In the Money	$2.41In the Money	22In the Money	357In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,855Out of the Money
NVDAIn the Money	$39.25In the Money	$39.45In the Money	$38.75In the Money	$-2.10In the Money	6In the Money	550In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	2,240Out of the Money
NVDAIn the Money	$38.75In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	2,670Out of the Money
NVDAIn the Money	$38.25In the Money	$38.45In the Money	$38.40In the Money	$38.40In the Money	18In the Money	230In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,599Out of the Money
NVDAIn the Money	$37.75In the Money	$37.90In the Money	$37.90In the Money	$0.01In the Money	9In the Money	138In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	2,878Out of the Money
NVDAIn the Money	$37.25In the Money	$37.45In the Money	$37.27In the Money	$37.27In the Money	24In the Money	400In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
NVDAIn the Money	$36.75In the Money	$36.95In the Money	$36.40In the Money	$-1.58In the Money	1In the Money	371In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	3,037Out of the Money
NVDAIn the Money	$36.25In the Money	$36.45In the Money	$36.50In the Money	$-1.40In the Money	11In the Money	369In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	4,787Out of the Money
NVDAIn the Money	$35.75In the Money	$35.95In the Money	$35.25In the Money	$-2.50In the Money	63In the Money	709In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	280Out of the Money	9,318Out of the Money
NVDAIn the Money	$35.25In the Money	$35.45In the Money	$35.65In the Money	$-1.55In the Money	10In the Money	307In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,545Out of the Money
NVDAIn the Money	$34.75In the Money	$34.95In the Money	$34.96In the Money	$-1.08In the Money	3In the Money	1,006In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	5,345Out of the Money
NVDAIn the Money	$34.25In the Money	$34.45In the Money	$34.85In the Money	$34.85In the Money	4In the Money	390In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	3,595Out of the Money
NVDAIn the Money	$33.75In the Money	$33.95In the Money	$32.50In the Money	$-2.90In the Money	22In the Money	2,385In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	3,500Out of the Money
NVDAIn the Money	$33.25In the Money	$33.45In the Money	$33.85In the Money	$33.85In the Money	7In the Money	360In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,670Out of the Money
NVDAIn the Money	$32.70In the Money	$32.95In the Money	$32.81In the Money	$-1.36In the Money	11In the Money	538In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	249Out of the Money	2,125Out of the Money
NVDAIn the Money	$32.25In the Money	$32.45In the Money	$32.35In the Money	$-0.35In the Money	101In the Money	777In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	1,995Out of the Money
NVDAIn the Money	$31.75In the Money	$31.95In the Money	$31.85In the Money	$2.19In the Money	104In the Money	840In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,050Out of the Money	3,639Out of the Money
NVDAIn the Money	$31.25In the Money	$31.45In the Money	$32.04In the Money	$32.04In the Money	2In the Money	1,620In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	3,812Out of the Money
NVDAIn the Money	$30.75In the Money	$30.95In the Money	$30.99In the Money	$-0.88In the Money	229In the Money	2,951In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,953Out of the Money	23,078Out of the Money
NVDAIn the Money	$30.25In the Money	$30.45In the Money	$29.85In the Money	$-1.20In the Money	12In the Money	1,279In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	1,693Out of the Money
NVDAIn the Money	$29.75In the Money	$29.95In the Money	$29.70In the Money	$-1.61In the Money	218In the Money	1,011In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	147Out of the Money	7,881Out of the Money
NVDAIn the Money	$29.25In the Money	$29.45In the Money	$29.85In the Money	$-0.93In the Money	2In the Money	761In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	369Out of the Money	6,500Out of the Money
NVDAIn the Money	$28.75In the Money	$28.95In the Money	$28.85In the Money	$-1.54In the Money	22In the Money	1,400In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	117Out of the Money	7,617Out of the Money
NVDAIn the Money	$28.25In the Money	$28.45In the Money	$29.60In the Money	$0.00In the Money	---In the Money	2,045In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	436Out of the Money	6,670Out of the Money
NVDAIn the Money	$27.75In the Money	$27.95In the Money	$28.20In the Money	$-1.50In the Money	34In the Money	1,518In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,407Out of the Money	6,245Out of the Money
NVDAIn the Money	$27.25In the Money	$27.50In the Money	$27.40In the Money	$-0.98In the Money	40In the Money	2,182In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	305Out of the Money	4,229Out of the Money
NVDAIn the Money	$26.75In the Money	$26.95In the Money	$27.35In the Money	$-0.69In the Money	16In the Money	2,479In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	217Out of the Money	3,973Out of the Money
NVDAIn the Money	$26.25In the Money	$26.50In the Money	$24.95In the Money	$-1.25In the Money	15In the Money	2,995In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	4,857Out of the Money
NVDAIn the Money	$25.75In the Money	$25.95In the Money	$25.81In the Money	$-1.14In the Money	102In the Money	4,030In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	750Out of the Money	20,047Out of the Money
NVDAIn the Money	$25.25In the Money	$25.50In the Money	$24.18In the Money	$-2.07In the Money	26In the Money	1,931In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	284Out of the Money	7,531Out of the Money
NVDAIn the Money	$24.80In the Money	$24.95In the Money	$24.85In the Money	$-2.03In the Money	26In the Money	3,150In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	377Out of the Money	5,346Out of the Money
NVDAIn the Money	$24.30In the Money	$24.50In the Money	$24.28In the Money	$-0.22In the Money	5In the Money	1,481In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	470Out of the Money	3,712Out of the Money
NVDAIn the Money	$23.80In the Money	$23.95In the Money	$23.92In the Money	$-1.68In the Money	11In the Money	1,879In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	228Out of the Money	11,090Out of the Money
NVDAIn the Money	$23.30In the Money	$23.50In the Money	$22.65In the Money	$-2.76In the Money	16In the Money	2,375In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	169Out of the Money	7,020Out of the Money
NVDAIn the Money	$22.80In the Money	$23.00In the Money	$23.00In the Money	$-1.40In the Money	55In the Money	2,436In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,341Out of the Money	15,447Out of the Money
NVDAIn the Money	$22.30In the Money	$22.50In the Money	$21.55In the Money	$-1.98In the Money	8In the Money	710In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	240Out of the Money	7,087Out of the Money
NVDAIn the Money	$21.80In the Money	$21.95In the Money	$21.50In the Money	$-1.30In the Money	162In the Money	6,110In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	292Out of the Money	13,522Out of the Money
NVDAIn the Money	$21.30In the Money	$21.50In the Money	$21.50In the Money	$-0.70In the Money	60In the Money	3,380In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	190Out of the Money	14,083Out of the Money
NVDAIn the Money	$20.80In the Money	$20.95In the Money	$20.91In the Money	$-0.99In the Money	843In the Money	12,787In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8,699Out of the Money	68,392Out of the Money
NVDAIn the Money	$20.30In the Money	$20.50In the Money	$20.50In the Money	$-1.80In the Money	8In the Money	1,697In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	333Out of the Money	11,933Out of the Money
NVDAIn the Money	$19.80In the Money	$20.00In the Money	$19.40In the Money	$-1.45In the Money	2,022In the Money	4,271In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	349Out of the Money	12,871Out of the Money
NVDAIn the Money	$19.30In the Money	$19.50In the Money	$18.98In the Money	$-1.52In the Money	29In the Money	2,730In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	221Out of the Money	6,430Out of the Money
NVDAIn the Money	$18.80In the Money	$19.00In the Money	$18.83In the Money	$-1.27In the Money	70In the Money	4,031In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,159Out of the Money	16,374Out of the Money
NVDAIn the Money	$18.30In the Money	$18.50In the Money	$18.00In the Money	$-1.23In the Money	2In the Money	3,282In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,088Out of the Money	16,381Out of the Money
NVDAIn the Money	$17.80In the Money	$17.95In the Money	$17.91In the Money	$-1.14In the Money	238In the Money	4,119In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	915Out of the Money	15,240Out of the Money
NVDAIn the Money	$17.30In the Money	$17.50In the Money	$17.12In the Money	$-1.87In the Money	54In the Money	3,239In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	698Out of the Money	15,727Out of the Money
NVDAIn the Money	$16.80In the Money	$17.00In the Money	$16.89In the Money	$-1.11In the Money	389In the Money	6,024In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,153Out of the Money	15,486Out of the Money
NVDAIn the Money	$16.30In the Money	$16.50In the Money	$16.12In the Money	$-1.58In the Money	336In the Money	4,740In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	934Out of the Money	9,295Out of the Money
NVDAIn the Money	$15.80In the Money	$16.00In the Money	$16.05In the Money	$-1.04In the Money	2,077In the Money	37,654In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	7,914Out of the Money	48,046Out of the Money
NVDAIn the Money	$15.30In the Money	$15.50In the Money	$15.62In the Money	$-0.86In the Money	136In the Money	2,552In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	703Out of the Money	9,290Out of the Money
NVDAIn the Money	$14.85In the Money	$15.00In the Money	$14.65In the Money	$-1.32In the Money	174In the Money	5,981In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,379Out of the Money	11,545Out of the Money
NVDAIn the Money	$14.35In the Money	$14.50In the Money	$14.15In the Money	$-1.40In the Money	136In the Money	4,975In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,159Out of the Money	11,686Out of the Money
NVDAIn the Money	$13.85In the Money	$14.05In the Money	$13.75In the Money	$-1.30In the Money	406In the Money	6,223In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,059Out of the Money	10,753Out of the Money
NVDAIn the Money	$13.35In the Money	$13.55In the Money	$13.45In the Money	$-1.53In the Money	278In the Money	8,392In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,041Out of the Money	19,609Out of the Money
NVDAIn the Money	$12.85In the Money	$13.05In the Money	$13.05In the Money	$-1.10In the Money	427In the Money	7,493In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	7,521Out of the Money	27,399Out of the Money
NVDAIn the Money	$12.35In the Money	$12.55In the Money	$12.35In the Money	$-1.26In the Money	53In the Money	1,393In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	790Out of the Money	7,675Out of the Money
NVDAIn the Money	$11.90In the Money	$12.05In the Money	$11.45In the Money	$-1.99In the Money	660In the Money	15,045In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2,599Out of the Money	17,516Out of the Money
NVDAIn the Money	$11.40In the Money	$11.60In the Money	$11.10In the Money	$-1.74In the Money	1,087In the Money	2,727In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	893Out of the Money	10,810Out of the Money
NVDAIn the Money	$10.90In the Money	$11.05In the Money	$11.06In the Money	$-0.94In the Money	3,479In the Money	28,163In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	38,929Out of the Money	78,158Out of the Money
NVDAIn the Money	$10.40In the Money	$10.60In the Money	$10.50In the Money	$-1.16In the Money	323In the Money	4,235In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1,529Out of the Money	13,631Out of the Money
NVDAIn the Money	$9.95In the Money	$10.10In the Money	$9.80In the Money	$-1.35In the Money	751In the Money	23,167In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3,393Out of the Money	30,322Out of the Money
NVDAIn the Money	$9.45In the Money	$9.65In the Money	$9.15In the Money	$-1.40In the Money	220In the Money	16,682In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2,582Out of the Money	27,060Out of the Money
NVDAIn the Money	$8.95In the Money	$9.15In the Money	$8.77In the Money	$-1.33In the Money	375In the Money	16,819In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	9,994Out of the Money	23,668Out of the Money
NVDAIn the Money	$8.50In the Money	$8.70In the Money	$8.25In the Money	$-1.35In the Money	283In the Money	15,564In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.01Out of the Money	3,216Out of the Money	15,438Out of the Money
NVDAIn the Money	$8.05In the Money	$8.20In the Money	$8.10In the Money	$-1.15In the Money	1,435In the Money	28,834In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	11,054Out of the Money	25,828Out of the Money
NVDAIn the Money	$7.55In the Money	$7.70In the Money	$7.73In the Money	$-1.50In the Money	405In the Money	8,182In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	3,726Out of the Money	11,201Out of the Money
NVDAIn the Money	$7.15In the Money	$7.25In the Money	$7.26In the Money	$-0.89In the Money	1,527In the Money	28,016In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	8,256Out of the Money	23,350Out of the Money
NVDAIn the Money	$6.90In the Money	$7.05In the Money	$6.60In the Money	$-1.45In the Money	343In the Money	6,916In the Money	Filter Table By Strike Price of$114.25	NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	1,172Out of the Money	7,814Out of the Money
NVDAIn the Money	$6.70In the Money	$6.85In the Money	$6.37In the Money	$-1.43In the Money	489In the Money	15,006In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.05Out of the Money	4,261Out of the Money	8,310Out of the Money
NVDAIn the Money	$6.45In the Money	$6.60In the Money	$6.90In the Money	$-0.75In the Money	89In the Money	4,966In the Money	Filter Table By Strike Price of$114.75	NVDAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.06Out of the Money	2,121Out of the Money	4,350Out of the Money
NVDAIn the Money	$6.25In the Money	$6.40In the Money	$6.30In the Money	$-1.00In the Money	8,143In the Money	56,373In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.00Out of the Money	71,757Out of the Money	66,193Out of the Money
NVDAIn the Money	$6.05In the Money	$6.15In the Money	$5.91In the Money	$-1.59In the Money	473In the Money	5,868In the Money	Filter Table By Strike Price of$115.25	NVDAOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.00Out of the Money	1,744Out of the Money	5,470Out of the Money
NVDAIn the Money	$5.80In the Money	$5.95In the Money	$5.55In the Money	$-1.35In the Money	636In the Money	8,672In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.02Out of the Money	5,354Out of the Money	9,120Out of the Money
NVDAIn the Money	$5.60In the Money	$5.75In the Money	$5.45In the Money	$-1.45In the Money	284In the Money	3,324In the Money	Filter Table By Strike Price of$115.75	NVDAOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.06Out of the Money	2,084Out of the Money	5,376Out of the Money
NVDAIn the Money	$5.40In the Money	$5.50In the Money	$5.50In the Money	$-1.07In the Money	2,659In the Money	13,535In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	12,474Out of the Money	16,887Out of the Money
NVDAIn the Money	$5.20In the Money	$5.35In the Money	$5.10In the Money	$-1.30In the Money	1,187In the Money	2,569In the Money	Filter Table By Strike Price of$116.25	NVDAOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.14Out of the Money	1,944Out of the Money	5,116Out of the Money
NVDAIn the Money	$5.00In the Money	$5.10In the Money	$4.80In the Money	$-1.25In the Money	1,194In the Money	7,172In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.01Out of the Money	8,183Out of the Money	9,518Out of the Money
NVDAIn the Money	$4.60In the Money	$4.70In the Money	$4.60In the Money	$-1.20In the Money	4,098In the Money	15,520In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.03Out of the Money	22,377Out of the Money	22,941Out of the Money
NVDAIn the Money	$4.25In the Money	$4.35In the Money	$4.05In the Money	$-1.30In the Money	2,649In the Money	9,875In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-0.01Out of the Money	13,126Out of the Money	14,169Out of the Money
NVDAIn the Money	$3.90In the Money	$4.00In the Money	$3.98In the Money	$-0.87In the Money	12,884In the Money	13,525In the Money	Filter Table By Strike Price of$118.00	NVDANear the Money	$1.04Near the Money	$1.06Near the Money	$1.04Near the Money	$0.01Near the Money	46,217Near the Money	37,200Near the Money
NVDAIn the Money	$3.55In the Money	$3.65In the Money	$3.60In the Money	$-0.90In the Money	4,739In the Money	8,800In the Money	Filter Table By Strike Price of$118.50	NVDANear the Money	$1.19Near the Money	$1.22Near the Money	$1.19Near the Money	$0.03Near the Money	12,608Near the Money	13,635Near the Money
NVDAIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$-1.08In the Money	21,232In the Money	21,420In the Money	Filter Table By Strike Price of$119.00	NVDANear the Money	$1.37Near the Money	$1.39Near the Money	$1.36Near the Money	$0.02Near the Money	38,276Near the Money	30,103Near the Money
NVDAIn the Money	$2.92In the Money	$2.95In the Money	$2.95In the Money	$-0.95In the Money	19,271In the Money	20,731In the Money	Filter Table By Strike Price of$119.50	NVDANear the Money	$1.56Near the Money	$1.58Near the Money	$1.57Near the Money	$0.06Near the Money	16,785Near the Money	19,522Near the Money
NVDAIn the Money	$2.63In the Money	$2.65In the Money	$2.63In the Money	$-0.97In the Money	92,252In the Money	71,615In the Money	Filter Table By Strike Price of$120.00	NVDANear the Money	$1.76Near the Money	$1.79Near the Money	$1.76Near the Money	$0.10Near the Money	99,249Near the Money	63,771Near the Money
NVDAUnderlying issue's last price	$2.34Underlying issue's last price	$2.37Underlying issue's last price	$2.37Underlying issue's last price	$-0.88Underlying issue's last price	44,568Underlying issue's last price	14,105Underlying issue's last price	Filter Table By Strike Price of$120.50Underlying issue's last price	NVDAUnderlying issue's last price	$1.99Underlying issue's last price	$2.01Underlying issue's last price	$2.00Underlying issue's last price	$0.12Underlying issue's last price	28,799Underlying issue's last price	12,596Underlying issue's last price
NVDANear the Money	$2.08Near the Money	$2.10Near the Money	$2.09Near the Money	$-0.91Near the Money	84,753Near the Money	39,974Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$2.22In the Money	$2.25In the Money	$2.24In the Money	$0.18In the Money	52,469In the Money	17,730In the Money
NVDANear the Money	$1.85Near the Money	$1.88Near the Money	$1.86Near the Money	$-0.84Near the Money	44,555Near the Money	19,755Near the Money	Filter Table By Strike Price of$121.50	NVDAIn the Money	$2.48In the Money	$2.52In the Money	$2.51In the Money	$0.15In the Money	28,270In the Money	12,892In the Money
NVDANear the Money	$1.63Near the Money	$1.65Near the Money	$1.65Near the Money	$-0.72Near the Money	81,388Near the Money	36,454Near the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$2.76In the Money	$2.80In the Money	$2.75In the Money	$0.19In the Money	39,058In the Money	16,708In the Money
NVDANear the Money	$1.42Near the Money	$1.45Near the Money	$1.44Near the Money	$-0.66Near the Money	42,394Near the Money	19,370Near the Money	Filter Table By Strike Price of$122.50	NVDAIn the Money	$3.00In the Money	$3.10In the Money	$3.10In the Money	$0.30In the Money	6,427In the Money	7,594In the Money
NVDANear the Money	$1.24Near the Money	$1.26Near the Money	$1.25Near the Money	$-0.66Near the Money	53,567Near the Money	42,890Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$0.28In the Money	6,514In the Money	7,842In the Money
NVDANear the Money	$1.07Near the Money	$1.09Near the Money	$1.11Near the Money	$-0.62Near the Money	17,713Near the Money	13,373Near the Money	Filter Table By Strike Price of$123.50	NVDAIn the Money	$3.65In the Money	$3.75In the Money	$3.95In the Money	$0.60In the Money	1,242In the Money	2,314In the Money
NVDAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.94Out of the Money	$-0.60Out of the Money	30,466Out of the Money	34,993Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$4.00In the Money	$4.10In the Money	$4.25In the Money	$0.70In the Money	1,973In the Money	6,898In the Money
NVDAOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$-0.54Out of the Money	13,119Out of the Money	15,622Out of the Money	Filter Table By Strike Price of$124.50	NVDAIn the Money	$4.40In the Money	$4.50In the Money	$4.30In the Money	$0.30In the Money	448In the Money	1,810In the Money
NVDAOut of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.53Out of the Money	72,906Out of the Money	133,964Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$4.75In the Money	$4.85In the Money	$4.80In the Money	$0.50In the Money	5,406In the Money	20,637In the Money
NVDAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.44Out of the Money	9,495Out of the Money	9,403Out of the Money	Filter Table By Strike Price of$125.50	NVDAIn the Money	$5.10In the Money	$5.30In the Money	$5.15In the Money	$0.55In the Money	753In the Money	1,748In the Money
NVDAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.41Out of the Money	14,948Out of the Money	23,725Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$5.55In the Money	$5.70In the Money	$5.85In the Money	$0.70In the Money	497In the Money	2,327In the Money
NVDAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.41Out of the Money	6,173Out of the Money	18,563Out of the Money	Filter Table By Strike Price of$126.50	NVDAIn the Money	$5.95In the Money	$6.15In the Money	$6.10In the Money	$0.60In the Money	161In the Money	1,271In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.34Out of the Money	14,357Out of the Money	52,206Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$6.40In the Money	$6.55In the Money	$6.75In the Money	$0.98In the Money	1,190In the Money	2,319In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.30Out of the Money	6,843Out of the Money	13,869Out of the Money	Filter Table By Strike Price of$127.50	NVDAIn the Money	$6.85In the Money	$7.00In the Money	$6.71In the Money	$0.31In the Money	250In the Money	833In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	16,443Out of the Money	23,406Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$7.30In the Money	$7.45In the Money	$7.30In the Money	$0.55In the Money	223In the Money	1,189In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	4,100Out of the Money	8,786Out of the Money	Filter Table By Strike Price of$128.50	NVDAIn the Money	$7.75In the Money	$7.95In the Money	$7.50In the Money	$0.50In the Money	27In the Money	608In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	5,696Out of the Money	20,991Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$8.25In the Money	$8.40In the Money	$8.42In the Money	$0.82In the Money	120In the Money	1,731In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	6,055Out of the Money	10,447Out of the Money	Filter Table By Strike Price of$129.50	NVDAIn the Money	$8.70In the Money	$8.90In the Money	$9.40In the Money	$0.40In the Money	47In the Money	416In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	58,609Out of the Money	114,332Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$9.20In the Money	$9.35In the Money	$9.28In the Money	$0.58In the Money	1,215In the Money	3,864In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	2,010Out of the Money	16,150Out of the Money	Filter Table By Strike Price of$130.50	NVDAIn the Money	$9.70In the Money	$9.85In the Money	$10.60In the Money	$0.60In the Money	23In the Money	512In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	5,459Out of the Money	20,379Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$10.15In the Money	$10.35In the Money	$10.84In the Money	$1.19In the Money	22In the Money	375In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	797Out of the Money	8,485Out of the Money	Filter Table By Strike Price of$131.50	NVDAIn the Money	$10.65In the Money	$10.85In the Money	$11.20In the Money	$0.40In the Money	1In the Money	246In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	10,550Out of the Money	19,090Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$11.15In the Money	$11.35In the Money	$11.18In the Money	$0.53In the Money	81In the Money	473In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	3,228Out of the Money	7,243Out of the Money	Filter Table By Strike Price of$132.50	NVDAIn the Money	$11.65In the Money	$11.85In the Money	$12.20In the Money	$2.42In the Money	55In the Money	542In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3,611Out of the Money	14,762Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$12.15In the Money	$12.35In the Money	$12.10In the Money	$1.45In the Money	122In the Money	1,120In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,120Out of the Money	7,338Out of the Money	Filter Table By Strike Price of$133.50	NVDAIn the Money	$12.60In the Money	$12.85In the Money	$11.95In the Money	$0.30In the Money	7In the Money	510In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2,656Out of the Money	26,532Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$13.10In the Money	$13.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	151In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2,610Out of the Money	4,666Out of the Money	Filter Table By Strike Price of$134.50	NVDAIn the Money	$13.65In the Money	$13.85In the Money	$14.00In the Money	$14.00In the Money	24In the Money	180In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5,698Out of the Money	35,874Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$14.10In the Money	$14.30In the Money	$14.20In the Money	$1.10In the Money	143In the Money	637In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	514Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$135.50	NVDAIn the Money	$14.60In the Money	$14.85In the Money	$14.61In the Money	$0.00In the Money	---In the Money	20In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,686Out of the Money	8,619Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$15.10In the Money	$15.30In the Money	$15.70In the Money	$2.12In the Money	4In the Money	101In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	209Out of the Money	2,779Out of the Money	Filter Table By Strike Price of$136.50	NVDAIn the Money	$15.65In the Money	$15.80In the Money	$15.85In the Money	$0.19In the Money	2In the Money	46In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	724Out of the Money	15,670Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$16.10In the Money	$16.30In the Money	$16.70In the Money	$1.85In the Money	7In the Money	53In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	833Out of the Money	5,326Out of the Money	Filter Table By Strike Price of$137.50	NVDAIn the Money	$16.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,409Out of the Money	11,203Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$17.10In the Money	$17.30In the Money	$17.70In the Money	$17.70In the Money	1In the Money	40In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,535Out of the Money	5,190Out of the Money	Filter Table By Strike Price of$138.50	NVDAIn the Money	$17.60In the Money	$17.85In the Money	$18.20In the Money	$18.20In the Money	3In the Money	20In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,447Out of the Money	4,533Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$18.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	140In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	901Out of the Money	4,694Out of the Money	Filter Table By Strike Price of$139.50	NVDAIn the Money	$18.60In the Money	$18.80In the Money	$19.20In the Money	$-1.40In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6,127Out of the Money	52,666Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$19.10In the Money	$19.30In the Money	$19.00In the Money	$1.50In the Money	569In the Money	195In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	409Out of the Money	5,277Out of the Money	Filter Table By Strike Price of$140.50	NVDAIn the Money	$19.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,205Out of the Money	8,223Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$20.10In the Money	$20.30In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$141.50	NVDAIn the Money	$20.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	922Out of the Money	8,526Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$21.10In the Money	$21.30In the Money	$24.47In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	364Out of the Money	4,040Out of the Money	Filter Table By Strike Price of$142.50	NVDAIn the Money	$21.60In the Money	$21.80In the Money	$21.88In the Money	$1.13In the Money	44In the Money	43In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	416Out of the Money	3,888Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$22.15In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	3,433Out of the Money	Filter Table By Strike Price of$143.50	NVDAIn the Money	$22.65In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	961Out of the Money	3,131Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$23.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	680Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$144.50	NVDAIn the Money	$23.65In the Money	$23.80In the Money	$23.50In the Money	$23.50In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,236Out of the Money	15,462Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$24.10In the Money	$24.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	259Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$145.50	NVDAIn the Money	$24.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	371Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$25.15In the Money	$25.30In the Money	$25.85In the Money	$25.85In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	883Out of the Money	Filter Table By Strike Price of$146.50	NVDAIn the Money	$25.60In the Money	$25.80In the Money	$25.50In the Money	$25.50In the Money	7In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,095Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$26.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$147.50	NVDAIn the Money	$26.60In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$27.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	964Out of the Money	Filter Table By Strike Price of$148.50	NVDAIn the Money	$27.60In the Money	$27.80In the Money	$28.35In the Money	$1.18In the Money	1In the Money	30In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	10,048Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$28.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,891Out of the Money	55,858Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$29.10In the Money	$29.30In the Money	$29.20In the Money	$0.99In the Money	302In the Money	103In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	6,947Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$30.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$31.10In the Money	$31.30In the Money	$30.76In the Money	$30.76In the Money	6In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	582Out of the Money	2,699Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$32.10In the Money	$32.30In the Money	$32.05In the Money	$32.05In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,319Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$33.10In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	13,380Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$34.15In the Money	$34.30In the Money	$34.05In the Money	$34.05In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$35.10In the Money	$35.30In the Money	$35.05In the Money	$35.05In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,655Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$36.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$37.15In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,433Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$38.10In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	29,664Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$39.10In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	9,850Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$44.15In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,488Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$49.10In the Money	$49.30In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	9,442Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$54.05In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,953Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$59.10In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,551Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$64.05In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	12,809Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$69.05In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,246Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$74.05In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	189Out of the Money	159,235Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$79.05In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)