Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $94.75In the Money | $95.20In the Money | $94.50In the Money | $-1.35In the Money | 3In the Money | 43In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,851Out of the Money | |
NVDAIn the Money | $92.75In the Money | $93.20In the Money | $94.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,070Out of the Money | |
NVDAIn the Money | $91.75In the Money | $92.20In the Money | $92.40In the Money | $-0.64In the Money | 1In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,011Out of the Money | |
NVDAIn the Money | $90.75In the Money | $91.20In the Money | $90.14In the Money | $90.14In the Money | 22In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
NVDAIn the Money | $89.75In the Money | $90.20In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NVDAIn the Money | $88.75In the Money | $89.20In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVDAIn the Money | $87.75In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $86.75In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVDAIn the Money | $85.75In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $84.75In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVDAIn the Money | $83.75In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVDAIn the Money | $82.75In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVDAIn the Money | $81.75In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $80.75In the Money | $81.20In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 263In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 150Out of the Money | 12,010Out of the Money | |
NVDAIn the Money | $79.75In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $78.75In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVDAIn the Money | $77.80In the Money | $78.20In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NVDAIn the Money | $76.80In the Money | $77.20In the Money | $77.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $75.80In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,900Out of the Money | |
NVDAIn the Money | $74.75In the Money | $75.20In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVDAIn the Money | $73.75In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
NVDAIn the Money | $72.80In the Money | $73.25In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
NVDAIn the Money | $71.80In the Money | $72.25In the Money | $71.27In the Money | $1.66In the Money | 1In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NVDAIn the Money | $70.80In the Money | $71.20In the Money | $72.00In the Money | $-1.00In the Money | 1In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | 12,160Out of the Money | |
NVDAIn the Money | $69.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
NVDAIn the Money | $68.75In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
NVDAIn the Money | $67.75In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,170Out of the Money | |
NVDAIn the Money | $66.75In the Money | $67.25In the Money | $66.90In the Money | $0.79In the Money | 7In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
NVDAIn the Money | $65.80In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $64.80In the Money | $65.20In the Money | $66.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NVDAIn the Money | $63.80In the Money | $64.25In the Money | $63.55In the Money | $63.55In the Money | 280In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NVDAIn the Money | $62.80In the Money | $63.20In the Money | $64.33In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NVDAIn the Money | $62.30In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
NVDAIn the Money | $61.80In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NVDAIn the Money | $61.30In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $60.80In the Money | $61.20In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,232Out of the Money | |
NVDAIn the Money | $60.30In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
NVDAIn the Money | $59.75In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,120Out of the Money | |
NVDAIn the Money | $59.30In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
NVDAIn the Money | $58.80In the Money | $59.25In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 300Out of the Money | 1,300Out of the Money | |
NVDAIn the Money | $58.30In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,950Out of the Money | |
NVDAIn the Money | $57.80In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,680Out of the Money | |
NVDAIn the Money | $57.30In the Money | $57.75In the Money | $58.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 500Out of the Money | 1,270Out of the Money | |
NVDAIn the Money | $56.80In the Money | $57.20In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 443In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
NVDAIn the Money | $56.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NVDAIn the Money | $55.80In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
NVDAIn the Money | $55.30In the Money | $55.75In the Money | $56.40In the Money | $56.40In the Money | 1In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
NVDAIn the Money | $54.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | 520Out of the Money | |
NVDAIn the Money | $54.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,010Out of the Money | |
NVDAIn the Money | $53.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
NVDAIn the Money | $53.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,710Out of the Money | |
NVDAIn the Money | $52.80In the Money | $53.20In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,217Out of the Money | |
NVDAIn the Money | $52.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | |
NVDAIn the Money | $51.80In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,893Out of the Money | |
NVDAIn the Money | $51.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,010Out of the Money | |
NVDAIn the Money | $50.85In the Money | $51.20In the Money | $50.48In the Money | $-1.56In the Money | 2In the Money | 270In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 19,079Out of the Money | |
NVDAIn the Money | $50.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
NVDAIn the Money | $49.80In the Money | $50.20In the Money | $50.00In the Money | $50.00In the Money | 1In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $49.30In the Money | $49.70In the Money | $49.50In the Money | $49.50In the Money | 1In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
NVDAIn the Money | $48.85In the Money | $49.25In the Money | $47.65In the Money | $47.65In the Money | 19In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
NVDAIn the Money | $48.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
NVDAIn the Money | $47.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,300Out of the Money | |
NVDAIn the Money | $47.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
NVDAIn the Money | $46.80In the Money | $47.15In the Money | $45.65In the Money | $45.65In the Money | 7In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
NVDAIn the Money | $46.30In the Money | $46.70In the Money | $45.15In the Money | $-1.75In the Money | 5In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
NVDAIn the Money | $45.85In the Money | $46.20In the Money | $45.38In the Money | $45.38In the Money | 31In the Money | 20,240In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 18,876Out of the Money | |
NVDAIn the Money | $45.30In the Money | $45.70In the Money | $47.00In the Money | $47.00In the Money | 1In the Money | 120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 941Out of the Money | |
NVDAIn the Money | $44.80In the Money | $45.15In the Money | $43.65In the Money | $-1.50In the Money | 4In the Money | 105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,065Out of the Money | |
NVDAIn the Money | $44.30In the Money | $44.70In the Money | $44.50In the Money | $44.50In the Money | 1In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 7,842Out of the Money | |
NVDAIn the Money | $43.80In the Money | $44.20In the Money | $44.11In the Money | $-1.39In the Money | 18In the Money | 179In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,603Out of the Money | |
NVDAIn the Money | $43.30In the Money | $43.65In the Money | $43.25In the Money | $-0.25In the Money | 2In the Money | 120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,414Out of the Money | |
NVDAIn the Money | $42.85In the Money | $43.20In the Money | $42.60In the Money | $-0.90In the Money | 1In the Money | 151In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 418Out of the Money | 3,803Out of the Money | |
NVDAIn the Money | $42.35In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,438Out of the Money | |
NVDAIn the Money | $41.85In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 3,585Out of the Money | |
NVDAIn the Money | $41.30In the Money | $41.65In the Money | $41.13In the Money | $-1.87In the Money | 68In the Money | 189In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 891Out of the Money | |
NVDAIn the Money | $40.85In the Money | $41.20In the Money | $40.90In the Money | $-1.16In the Money | 11In the Money | 3,866In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,715Out of the Money | 10,342Out of the Money | |
NVDAIn the Money | $40.35In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 843Out of the Money | |
NVDAIn the Money | $39.80In the Money | $40.20In the Money | $39.74In the Money | $2.41In the Money | 22In the Money | 357In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,855Out of the Money | |
NVDAIn the Money | $39.30In the Money | $39.70In the Money | $38.75In the Money | $-2.10In the Money | 6In the Money | 550In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 2,240Out of the Money | |
NVDAIn the Money | $38.85In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 590In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 2,670Out of the Money | |
NVDAIn the Money | $38.30In the Money | $38.70In the Money | $38.40In the Money | $38.40In the Money | 18In the Money | 230In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,599Out of the Money | |
NVDAIn the Money | $37.85In the Money | $38.20In the Money | $37.85In the Money | $-0.04In the Money | 18In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 2,878Out of the Money | |
NVDAIn the Money | $37.35In the Money | $37.70In the Money | $37.27In the Money | $37.27In the Money | 24In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
NVDAIn the Money | $36.85In the Money | $37.20In the Money | $36.40In the Money | $-1.58In the Money | 1In the Money | 371In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 3,037Out of the Money | |
NVDAIn the Money | $36.35In the Money | $36.70In the Money | $36.50In the Money | $-1.40In the Money | 11In the Money | 369In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 4,787Out of the Money | |
NVDAIn the Money | $35.85In the Money | $36.20In the Money | $35.25In the Money | $-2.50In the Money | 63In the Money | 709In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 300Out of the Money | 9,318Out of the Money | |
NVDAIn the Money | $35.35In the Money | $35.70In the Money | $35.29In the Money | $-1.91In the Money | 25In the Money | 307In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,545Out of the Money | |
NVDAIn the Money | $34.85In the Money | $35.25In the Money | $34.96In the Money | $-1.08In the Money | 3In the Money | 1,006In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 5,345Out of the Money | |
NVDAIn the Money | $34.35In the Money | $34.75In the Money | $34.85In the Money | $34.85In the Money | 4In the Money | 390In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,595Out of the Money | |
NVDAIn the Money | $33.85In the Money | $34.20In the Money | $32.50In the Money | $-2.90In the Money | 22In the Money | 2,385In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,500Out of the Money | |
NVDAIn the Money | $33.35In the Money | $33.70In the Money | $33.85In the Money | $33.85In the Money | 7In the Money | 360In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,670Out of the Money | |
NVDAIn the Money | $32.85In the Money | $33.30In the Money | $32.81In the Money | $-1.36In the Money | 11In the Money | 538In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 254Out of the Money | 2,125Out of the Money | |
NVDAIn the Money | $32.35In the Money | $32.70In the Money | $32.35In the Money | $-0.35In the Money | 101In the Money | 777In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 1,995Out of the Money | |
NVDAIn the Money | $31.85In the Money | $32.20In the Money | $31.85In the Money | $2.19In the Money | 104In the Money | 840In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,050Out of the Money | 3,639Out of the Money | |
NVDAIn the Money | $31.35In the Money | $31.70In the Money | $32.04In the Money | $32.04In the Money | 2In the Money | 1,620In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 3,812Out of the Money | |
NVDAIn the Money | $30.85In the Money | $31.20In the Money | $30.99In the Money | $-0.88In the Money | 229In the Money | 2,951In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,984Out of the Money | 23,078Out of the Money | |
NVDAIn the Money | $30.35In the Money | $30.70In the Money | $29.85In the Money | $-1.20In the Money | 12In the Money | 1,279In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,693Out of the Money | |
NVDAIn the Money | $29.85In the Money | $30.15In the Money | $29.70In the Money | $-1.61In the Money | 218In the Money | 1,011In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 7,881Out of the Money | |
NVDAIn the Money | $29.35In the Money | $29.65In the Money | $29.85In the Money | $-0.93In the Money | 2In the Money | 761In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 369Out of the Money | 6,500Out of the Money | |
NVDAIn the Money | $28.85In the Money | $29.20In the Money | $28.85In the Money | $-1.54In the Money | 22In the Money | 1,400In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 7,617Out of the Money | |
NVDAIn the Money | $28.35In the Money | $28.75In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 2,045In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 436Out of the Money | 6,670Out of the Money | |
NVDAIn the Money | $27.85In the Money | $28.25In the Money | $28.20In the Money | $-1.50In the Money | 34In the Money | 1,518In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,412Out of the Money | 6,245Out of the Money | |
NVDAIn the Money | $27.30In the Money | $27.75In the Money | $27.40In the Money | $-0.98In the Money | 40In the Money | 2,182In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 405Out of the Money | 4,229Out of the Money | |
NVDAIn the Money | $26.85In the Money | $27.20In the Money | $26.89In the Money | $-1.15In the Money | 26In the Money | 2,479In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 217Out of the Money | 3,973Out of the Money | |
NVDAIn the Money | $26.35In the Money | $26.75In the Money | $24.95In the Money | $-1.25In the Money | 15In the Money | 2,995In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,857Out of the Money | |
NVDAIn the Money | $25.85In the Money | $26.20In the Money | $25.81In the Money | $-1.14In the Money | 102In the Money | 4,030In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 762Out of the Money | 20,047Out of the Money | |
NVDAIn the Money | $25.35In the Money | $25.75In the Money | $24.18In the Money | $-2.07In the Money | 26In the Money | 1,931In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 284Out of the Money | 7,531Out of the Money | |
NVDAIn the Money | $24.85In the Money | $25.25In the Money | $24.85In the Money | $-2.03In the Money | 26In the Money | 3,150In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 381Out of the Money | 5,346Out of the Money | |
NVDAIn the Money | $24.35In the Money | $24.75In the Money | $24.28In the Money | $-0.22In the Money | 5In the Money | 1,481In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 481Out of the Money | 3,712Out of the Money | |
NVDAIn the Money | $23.85In the Money | $24.25In the Money | $23.85In the Money | $-1.75In the Money | 17In the Money | 1,879In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 941Out of the Money | 11,090Out of the Money | |
NVDAIn the Money | $23.35In the Money | $23.75In the Money | $22.65In the Money | $-2.76In the Money | 16In the Money | 2,375In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 889Out of the Money | 7,020Out of the Money | |
NVDAIn the Money | $22.85In the Money | $23.25In the Money | $23.00In the Money | $-1.40In the Money | 55In the Money | 2,436In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,354Out of the Money | 15,447Out of the Money | |
NVDAIn the Money | $22.35In the Money | $22.75In the Money | $21.55In the Money | $-1.98In the Money | 8In the Money | 710In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 240Out of the Money | 7,087Out of the Money | |
NVDAIn the Money | $21.85In the Money | $22.25In the Money | $21.50In the Money | $-1.30In the Money | 162In the Money | 6,110In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 393Out of the Money | 13,522Out of the Money | |
NVDAIn the Money | $21.35In the Money | $21.75In the Money | $21.50In the Money | $-0.70In the Money | 60In the Money | 3,380In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 190Out of the Money | 14,083Out of the Money | |
NVDAIn the Money | $20.90In the Money | $21.15In the Money | $21.00In the Money | $-0.90In the Money | 909In the Money | 12,787In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9,094Out of the Money | 68,392Out of the Money | |
NVDAIn the Money | $20.35In the Money | $20.75In the Money | $20.50In the Money | $-1.80In the Money | 8In the Money | 1,697In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 333Out of the Money | 11,933Out of the Money | |
NVDAIn the Money | $19.90In the Money | $20.20In the Money | $19.40In the Money | $-1.45In the Money | 2,022In the Money | 4,271In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 449Out of the Money | 12,871Out of the Money | |
NVDAIn the Money | $19.40In the Money | $19.75In the Money | $18.98In the Money | $-1.52In the Money | 29In the Money | 2,730In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 276Out of the Money | 6,430Out of the Money | |
NVDAIn the Money | $18.85In the Money | $19.15In the Money | $18.83In the Money | $-1.27In the Money | 70In the Money | 4,031In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,319Out of the Money | 16,374Out of the Money | |
NVDAIn the Money | $18.40In the Money | $18.70In the Money | $18.39In the Money | $-0.84In the Money | 5In the Money | 3,282In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,691Out of the Money | 16,381Out of the Money | |
NVDAIn the Money | $17.85In the Money | $18.20In the Money | $17.90In the Money | $-1.15In the Money | 300In the Money | 4,119In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 916Out of the Money | 15,240Out of the Money | |
NVDAIn the Money | $17.40In the Money | $17.75In the Money | $17.12In the Money | $-1.87In the Money | 54In the Money | 3,239In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 898Out of the Money | 15,727Out of the Money | |
NVDAIn the Money | $16.90In the Money | $17.30In the Money | $16.89In the Money | $-1.11In the Money | 389In the Money | 6,024In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,164Out of the Money | 15,486Out of the Money | |
NVDAIn the Money | $16.40In the Money | $16.80In the Money | $16.12In the Money | $-1.58In the Money | 336In the Money | 4,740In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,144Out of the Money | 9,295Out of the Money | |
NVDAIn the Money | $15.90In the Money | $16.20In the Money | $16.05In the Money | $-1.04In the Money | 2,079In the Money | 37,654In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8,083Out of the Money | 48,046Out of the Money | |
NVDAIn the Money | $15.35In the Money | $15.80In the Money | $15.62In the Money | $-0.86In the Money | 136In the Money | 2,552In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 716Out of the Money | 9,290Out of the Money | |
NVDAIn the Money | $14.90In the Money | $15.20In the Money | $14.65In the Money | $-1.32In the Money | 174In the Money | 5,981In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2,505Out of the Money | 11,545Out of the Money | |
NVDAIn the Money | $14.40In the Money | $14.75In the Money | $14.20In the Money | $-1.35In the Money | 137In the Money | 4,975In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,181Out of the Money | 11,686Out of the Money | |
NVDAIn the Money | $13.90In the Money | $14.25In the Money | $13.75In the Money | $-1.30In the Money | 406In the Money | 6,223In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,383Out of the Money | 10,753Out of the Money | |
NVDAIn the Money | $13.40In the Money | $13.80In the Money | $13.45In the Money | $-1.53In the Money | 278In the Money | 8,392In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2,213Out of the Money | 19,609Out of the Money | |
NVDAIn the Money | $12.95In the Money | $13.30In the Money | $13.05In the Money | $-1.10In the Money | 427In the Money | 7,493In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 7,823Out of the Money | 27,399Out of the Money | |
NVDAIn the Money | $12.45In the Money | $12.85In the Money | $12.35In the Money | $-1.26In the Money | 53In the Money | 1,393In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 947Out of the Money | 7,675Out of the Money | |
NVDAIn the Money | $11.95In the Money | $12.35In the Money | $11.90In the Money | $-1.54In the Money | 661In the Money | 15,045In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2,838Out of the Money | 17,516Out of the Money | |
NVDAIn the Money | $11.50In the Money | $11.95In the Money | $11.10In the Money | $-1.74In the Money | 1,087In the Money | 2,727In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1,037Out of the Money | 10,810Out of the Money | |
NVDAIn the Money | $11.00In the Money | $11.40In the Money | $11.00In the Money | $-1.00In the Money | 3,554In the Money | 28,163In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 39,858Out of the Money | 78,158Out of the Money | |
NVDAIn the Money | $10.55In the Money | $10.80In the Money | $10.50In the Money | $-1.16In the Money | 323In the Money | 4,235In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1,756Out of the Money | 13,631Out of the Money | |
NVDAIn the Money | $10.05In the Money | $10.30In the Money | $10.15In the Money | $-1.00In the Money | 783In the Money | 23,167In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3,442Out of the Money | 30,322Out of the Money | |
NVDAIn the Money | $9.60In the Money | $9.80In the Money | $9.50In the Money | $-1.05In the Money | 231In the Money | 16,682In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2,639Out of the Money | 27,060Out of the Money | |
NVDAIn the Money | $9.10In the Money | $9.35In the Money | $9.05In the Money | $-1.05In the Money | 396In the Money | 16,819In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10,693Out of the Money | 23,668Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.85In the Money | $8.75In the Money | $-0.85In the Money | 304In the Money | 15,564In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 3,629Out of the Money | 15,438Out of the Money | |
NVDAIn the Money | $8.15In the Money | $8.40In the Money | $8.20In the Money | $-1.05In the Money | 1,516In the Money | 28,834In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 11,611Out of the Money | 25,828Out of the Money | |
NVDAIn the Money | $7.70In the Money | $7.95In the Money | $7.25In the Money | $-1.98In the Money | 407In the Money | 8,182In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 3,965Out of the Money | 11,201Out of the Money | |
NVDAIn the Money | $7.25In the Money | $7.45In the Money | $7.23In the Money | $-0.92In the Money | 1,655In the Money | 28,016In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 10,080Out of the Money | 23,350Out of the Money | |
NVDAIn the Money | $7.05In the Money | $7.20In the Money | $6.65In the Money | $-1.40In the Money | 364In the Money | 6,916In the Money | NVDAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 1,843Out of the Money | 7,814Out of the Money | |
NVDAIn the Money | $6.80In the Money | $7.00In the Money | $6.75In the Money | $-1.05In the Money | 490In the Money | 15,006In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 4,674Out of the Money | 8,310Out of the Money | |
NVDAIn the Money | $6.60In the Money | $6.80In the Money | $6.55In the Money | $-1.10In the Money | 149In the Money | 4,966In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 2,165Out of the Money | 4,350Out of the Money | |
NVDAIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $-0.85In the Money | 8,508In the Money | 56,373In the Money | NVDAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 74,724Out of the Money | 66,193Out of the Money | |
NVDAIn the Money | $6.15In the Money | $6.35In the Money | $6.00In the Money | $-1.50In the Money | 475In the Money | 5,868In the Money | NVDAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.01Out of the Money | 1,874Out of the Money | 5,470Out of the Money | |
NVDAIn the Money | $5.95In the Money | $6.20In the Money | $5.89In the Money | $-1.01In the Money | 746In the Money | 8,672In the Money | NVDAOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 7,115Out of the Money | 9,120Out of the Money | |
NVDAIn the Money | $5.70In the Money | $5.90In the Money | $5.69In the Money | $-1.21In the Money | 314In the Money | 3,324In the Money | NVDAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.04Out of the Money | 2,787Out of the Money | 5,376Out of the Money | |
NVDAIn the Money | $5.50In the Money | $5.70In the Money | $5.55In the Money | $-1.02In the Money | 2,819In the Money | 13,535In the Money | NVDAOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 13,122Out of the Money | 16,887Out of the Money | |
NVDAIn the Money | $5.30In the Money | $5.50In the Money | $5.25In the Money | $-1.15In the Money | 1,188In the Money | 2,569In the Money | NVDAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 2,227Out of the Money | 5,116Out of the Money | |
NVDAIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $-1.00In the Money | 1,225In the Money | 7,172In the Money | NVDAOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $0.03Out of the Money | 8,335Out of the Money | 9,518Out of the Money | |
NVDAIn the Money | $4.70In the Money | $4.90In the Money | $4.71In the Money | $-1.09In the Money | 4,231In the Money | 15,520In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 23,061Out of the Money | 22,941Out of the Money | |
NVDAIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $-1.00In the Money | 2,685In the Money | 9,875In the Money | NVDAOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 13,759Out of the Money | 14,169Out of the Money | |
NVDAIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $-0.85In the Money | 13,108In the Money | 13,525In the Money | NVDANear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.02Near the Money | 47,580Near the Money | 37,200Near the Money | |
NVDAIn the Money | $3.60In the Money | $3.80In the Money | $3.69In the Money | $-0.81In the Money | 5,086In the Money | 8,800In the Money | NVDANear the Money | $1.14Near the Money | $1.21Near the Money | $1.19Near the Money | $0.03Near the Money | 13,809Near the Money | 13,635Near the Money | |
NVDAIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.93In the Money | 29,133In the Money | 21,420In the Money | NVDANear the Money | $1.30Near the Money | $1.37Near the Money | $1.33Near the Money | $-0.01Near the Money | 40,149Near the Money | 30,103Near the Money | |
NVDAIn the Money | $2.99In the Money | $3.10In the Money | $3.02In the Money | $-0.88In the Money | 20,125In the Money | 20,731In the Money | NVDANear the Money | $1.48Near the Money | $1.55Near the Money | $1.52Near the Money | $0.01Near the Money | 17,554Near the Money | 19,522Near the Money | |
NVDAIn the Money | $2.68In the Money | $2.76In the Money | $2.73In the Money | $-0.87In the Money | 96,772In the Money | 71,615In the Money | NVDANear the Money | $1.68Near the Money | $1.75Near the Money | $1.70Near the Money | $0.04Near the Money | 102,820Near the Money | 63,771Near the Money | |
NVDAUnderlying issue's last price | $2.42Underlying issue's last price | $2.49Underlying issue's last price | $2.44Underlying issue's last price | $-0.81Underlying issue's last price | 46,508Underlying issue's last price | 14,105Underlying issue's last price | Filter Table By Strike Price of$120.50Underlying issue's last price | NVDAUnderlying issue's last price | $1.90Underlying issue's last price | $1.97Underlying issue's last price | $1.92Underlying issue's last price | $0.04Underlying issue's last price | 31,170Underlying issue's last price | 12,596Underlying issue's last price |
NVDANear the Money | $2.16Near the Money | $2.20Near the Money | $2.16Near the Money | $-0.84Near the Money | 92,130Near the Money | 39,974Near the Money | NVDAIn the Money | $2.11In the Money | $2.22In the Money | $2.21In the Money | $0.15In the Money | 56,295In the Money | 17,730In the Money | |
NVDANear the Money | $1.91Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.75Near the Money | 46,017Near the Money | 19,755Near the Money | NVDAIn the Money | $2.37In the Money | $2.51In the Money | $2.41In the Money | $0.05In the Money | 28,616In the Money | 12,892In the Money | |
NVDANear the Money | $1.69Near the Money | $1.73Near the Money | $1.71Near the Money | $-0.66Near the Money | 84,156Near the Money | 36,454Near the Money | NVDAIn the Money | $2.60In the Money | $2.74In the Money | $2.70In the Money | $0.14In the Money | 39,777In the Money | 16,708In the Money | |
NVDANear the Money | $1.48Near the Money | $1.52Near the Money | $1.51Near the Money | $-0.59Near the Money | 44,031Near the Money | 19,370Near the Money | NVDAIn the Money | $2.91In the Money | $3.05In the Money | $2.97In the Money | $0.17In the Money | 10,333In the Money | 7,594In the Money | |
NVDANear the Money | $1.29Near the Money | $1.33Near the Money | $1.32Near the Money | $-0.59Near the Money | 55,678Near the Money | 42,890Near the Money | NVDAIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.08In the Money | 6,686In the Money | 7,842In the Money | |
NVDANear the Money | $1.11Near the Money | $1.16Near the Money | $1.14Near the Money | $-0.59Near the Money | 18,953Near the Money | 13,373Near the Money | NVDAIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.30In the Money | 1,252In the Money | 2,314In the Money | |
NVDAOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.57Out of the Money | 31,835Out of the Money | 34,993Out of the Money | NVDAIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.45In the Money | 2,076In the Money | 6,898In the Money | |
NVDAOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.52Out of the Money | 14,065Out of the Money | 15,622Out of the Money | NVDAIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $0.45In the Money | 531In the Money | 1,810In the Money | |
NVDAOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.49Out of the Money | 77,099Out of the Money | 133,964Out of the Money | NVDAIn the Money | $4.60In the Money | $4.80In the Money | $4.88In the Money | $0.58In the Money | 5,640In the Money | 20,637In the Money | |
NVDAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 9,873Out of the Money | 9,403Out of the Money | NVDAIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $0.55In the Money | 753In the Money | 1,748In the Money | |
NVDAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.38Out of the Money | 15,700Out of the Money | 23,725Out of the Money | NVDAIn the Money | $5.40In the Money | $5.60In the Money | $5.67In the Money | $0.52In the Money | 528In the Money | 2,327In the Money | |
NVDAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.36Out of the Money | 6,325Out of the Money | 18,563Out of the Money | NVDAIn the Money | $5.80In the Money | $6.00In the Money | $6.10In the Money | $0.60In the Money | 161In the Money | 1,271In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.31Out of the Money | 15,039Out of the Money | 52,206Out of the Money | NVDAIn the Money | $6.25In the Money | $6.45In the Money | $6.45In the Money | $0.68In the Money | 1,192In the Money | 2,319In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 8,089Out of the Money | 13,869Out of the Money | NVDAIn the Money | $6.65In the Money | $6.90In the Money | $7.05In the Money | $0.65In the Money | 252In the Money | 833In the Money | |
NVDAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 17,231Out of the Money | 23,406Out of the Money | NVDAIn the Money | $7.10In the Money | $7.35In the Money | $7.37In the Money | $0.62In the Money | 273In the Money | 1,189In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 4,366Out of the Money | 8,786Out of the Money | NVDAIn the Money | $7.60In the Money | $7.80In the Money | $7.50In the Money | $0.50In the Money | 27In the Money | 608In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 6,028Out of the Money | 20,991Out of the Money | NVDAIn the Money | $8.05In the Money | $8.30In the Money | $8.38In the Money | $0.78In the Money | 121In the Money | 1,731In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 6,111Out of the Money | 10,447Out of the Money | NVDAIn the Money | $8.50In the Money | $8.75In the Money | $9.40In the Money | $0.40In the Money | 47In the Money | 416In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 61,001Out of the Money | 114,332Out of the Money | NVDAIn the Money | $9.00In the Money | $9.25In the Money | $9.25In the Money | $0.55In the Money | 1,226In the Money | 3,864In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 2,177Out of the Money | 16,150Out of the Money | NVDAIn the Money | $9.40In the Money | $9.80In the Money | $10.60In the Money | $0.60In the Money | 23In the Money | 512In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 6,202Out of the Money | 20,379Out of the Money | NVDAIn the Money | $9.85In the Money | $10.25In the Money | $10.84In the Money | $1.19In the Money | 22In the Money | 375In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 861Out of the Money | 8,485Out of the Money | NVDAIn the Money | $10.35In the Money | $10.80In the Money | $11.20In the Money | $0.40In the Money | 1In the Money | 246In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 11,496Out of the Money | 19,090Out of the Money | NVDAIn the Money | $10.95In the Money | $11.30In the Money | $11.20In the Money | $0.55In the Money | 82In the Money | 473In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3,318Out of the Money | 7,243Out of the Money | NVDAIn the Money | $11.40In the Money | $11.75In the Money | $12.20In the Money | $2.42In the Money | 55In the Money | 542In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3,643Out of the Money | 14,762Out of the Money | NVDAIn the Money | $11.85In the Money | $12.25In the Money | $12.10In the Money | $1.45In the Money | 122In the Money | 1,120In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,720Out of the Money | 7,338Out of the Money | NVDAIn the Money | $12.35In the Money | $12.75In the Money | $11.95In the Money | $0.30In the Money | 7In the Money | 510In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2,718Out of the Money | 26,532Out of the Money | NVDAIn the Money | $10.45In the Money | $15.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,621Out of the Money | 4,666Out of the Money | NVDAIn the Money | $10.95In the Money | $13.75In the Money | $14.00In the Money | $14.00In the Money | 24In the Money | 180In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6,821Out of the Money | 35,874Out of the Money | NVDAIn the Money | $11.45In the Money | $16.70In the Money | $14.20In the Money | $1.10In the Money | 144In the Money | 637In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 517Out of the Money | 3,075Out of the Money | NVDAIn the Money | $10.60In the Money | $14.75In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,767Out of the Money | 8,619Out of the Money | NVDAIn the Money | $14.70In the Money | $15.25In the Money | $15.70In the Money | $2.12In the Money | 4In the Money | 101In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 233Out of the Money | 2,779Out of the Money | NVDAIn the Money | $12.95In the Money | $19.95In the Money | $15.85In the Money | $0.19In the Money | 2In the Money | 46In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 849Out of the Money | 15,670Out of the Money | NVDAIn the Money | $12.25In the Money | $18.70In the Money | $16.70In the Money | $1.85In the Money | 7In the Money | 53In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 850Out of the Money | 5,326Out of the Money | NVDAIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,414Out of the Money | 11,203Out of the Money | NVDAIn the Money | $13.45In the Money | $17.25In the Money | $17.70In the Money | $17.70In the Money | 1In the Money | 40In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,535Out of the Money | 5,190Out of the Money | NVDAIn the Money | $17.30In the Money | $21.95In the Money | $18.20In the Money | $18.20In the Money | 3In the Money | 20In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,447Out of the Money | 4,533Out of the Money | NVDAIn the Money | $17.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,401Out of the Money | 4,694Out of the Money | NVDAIn the Money | $18.25In the Money | $18.80In the Money | $19.20In the Money | $-1.40In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,340Out of the Money | 52,666Out of the Money | NVDAIn the Money | $18.90In the Money | $19.25In the Money | $19.00In the Money | $1.50In the Money | 569In the Money | 195In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 419Out of the Money | 5,277Out of the Money | NVDAIn the Money | $15.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,205Out of the Money | 8,223Out of the Money | NVDAIn the Money | $17.45In the Money | $20.25In the Money | $20.00In the Money | $20.00In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 1,723Out of the Money | NVDAIn the Money | $17.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 923Out of the Money | 8,526Out of the Money | NVDAIn the Money | $18.45In the Money | $21.25In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 364Out of the Money | 4,040Out of the Money | NVDAIn the Money | $21.35In the Money | $24.25In the Money | $21.88In the Money | $1.13In the Money | 44In the Money | 43In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 421Out of the Money | 3,888Out of the Money | NVDAIn the Money | $19.55In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 356Out of the Money | 3,433Out of the Money | NVDAIn the Money | $22.40In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 961Out of the Money | 3,131Out of the Money | NVDAIn the Money | $22.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 680Out of the Money | 2,023Out of the Money | NVDAIn the Money | $20.95In the Money | $23.75In the Money | $23.50In the Money | $23.50In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,236Out of the Money | 15,462Out of the Money | NVDAIn the Money | $23.90In the Money | $24.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 259Out of the Money | 1,591Out of the Money | NVDAIn the Money | $24.25In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 371Out of the Money | 3,592Out of the Money | NVDAIn the Money | $24.75In the Money | $27.70In the Money | $25.85In the Money | $25.85In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 883Out of the Money | NVDAIn the Money | $25.40In the Money | $25.75In the Money | $25.50In the Money | $25.50In the Money | 7In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,095Out of the Money | NVDAIn the Money | $25.85In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,101Out of the Money | NVDAIn the Money | $26.25In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,941Out of the Money | NVDAIn the Money | $24.45In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 964Out of the Money | NVDAIn the Money | $27.35In the Money | $27.75In the Money | $28.35In the Money | $1.18In the Money | 1In the Money | 30In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 10,048Out of the Money | NVDAIn the Money | $27.85In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,346Out of the Money | 55,858Out of the Money | NVDAIn the Money | $28.85In the Money | $31.70In the Money | $29.12In the Money | $0.91In the Money | 329In the Money | 103In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 6,947Out of the Money | NVDAIn the Money | $28.70In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 7,486Out of the Money | NVDAIn the Money | $28.35In the Money | $31.25In the Money | $30.76In the Money | $30.76In the Money | 6In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 582Out of the Money | 2,699Out of the Money | NVDAIn the Money | $29.40In the Money | $32.30In the Money | $32.05In the Money | $32.05In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,319Out of the Money | NVDAIn the Money | $29.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 279Out of the Money | 13,380Out of the Money | NVDAIn the Money | $30.90In the Money | $34.25In the Money | $34.05In the Money | $34.05In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,268Out of the Money | NVDAIn the Money | $32.45In the Money | $35.25In the Money | $35.05In the Money | $35.05In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,655Out of the Money | NVDAIn the Money | $35.80In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 3,711Out of the Money | NVDAIn the Money | $36.80In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,433Out of the Money | NVDAIn the Money | $34.00In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 29,664Out of the Money | NVDAIn the Money | $38.85In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 9,850Out of the Money | NVDAIn the Money | $43.85In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,488Out of the Money | NVDAIn the Money | $48.90In the Money | $49.25In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,442Out of the Money | NVDAIn the Money | $53.65In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 10,953Out of the Money | NVDAIn the Money | $58.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,551Out of the Money | NVDAIn the Money | $63.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 12,809Out of the Money | NVDAIn the Money | $68.50In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,246Out of the Money | NVDAIn the Money | $71.35In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 159,235Out of the Money | NVDAIn the Money | $78.55In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |