Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
122.2900/ 3
Ask / Lots
122.3300/ 107
Open / Previous Close
0.0000 / 123.5400
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
4,702,324
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$101.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,321Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.14In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$99.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,881Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$104.05In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$99.48In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.12In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.00In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,885Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.35In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.25In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,389Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.93In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.60In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.81In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,081Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.15In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.24In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$88.22In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.49In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.14In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,862Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.81In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.20In the Money	$0.00In the Money	---In the Money	1,173In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.18In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$83.90In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.27In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19,769Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.70In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,251Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.37In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,563Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.05In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10,145Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.83In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6,826Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	966In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8,155Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.75In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6,757Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.65In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,322Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.35In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.05In the Money	$0.00In the Money	---In the Money	695In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5,376Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.50In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,886Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.95In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.55In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9,869Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.75In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,161Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.35In the Money	$0.00In the Money	---In the Money	8,748In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25,277Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	637In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	10,325Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.65In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8,325Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.65In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	13,760Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.40In the Money	$0.00In the Money	---In the Money	954In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	17,614Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.20In the Money	$0.00In the Money	---In the Money	1,392In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	18,725Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.41In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.70In the Money	$0.00In the Money	---In the Money	591In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10,966Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.85In the Money	$0.00In the Money	---In the Money	1,125In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	2,541Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.05In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,504Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.42In the Money	$0.00In the Money	---In the Money	2,615In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	17,919Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.21In the Money	$0.00In the Money	---In the Money	1,028In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	6,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	914In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,231Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.91In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1,413In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.90In the Money	$0.00In the Money	---In the Money	3,215In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,272Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.05In the Money	$0.00In the Money	---In the Money	3,715In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,259Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	2,170In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,034Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	7,082In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,626Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.65In the Money	$0.00In the Money	---In the Money	2,572In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,909Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	10,539In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	7,561Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	1,462In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	2,567In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,737Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1,273In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	17,466In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	15,759Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	2,383In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	2,916Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1,276In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.95In the Money	$0.00In the Money	---In the Money	1,188In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1,243In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	7,524In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	13,932Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.35In the Money	$0.00In the Money	---In the Money	1,742In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.14In the Money	$0.00In the Money	---In the Money	1,948In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	3,048In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	3,070In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	5,561Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	1,051In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1,682In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.16In the Money	$0.00In the Money	---In the Money	1,293In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1,273In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.41Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	5,757In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	7,035Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1,401In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1,588In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1,281In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	3,104In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	2,652In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	4,345Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1,660In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1,089In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1,247In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	4,084In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10,205In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,645Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,266Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,385Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$15.05Near the Money	$0.00Near the Money	---Near the Money	8,388Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1,421In the Money
NVDANear the Money	---Near the Money	---Near the Money	$14.86Near the Money	$0.00Near the Money	---Near the Money	1,670Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1,170In the Money
NVDANear the Money	---Near the Money	---Near the Money	$14.03Near the Money	$0.00Near the Money	---Near the Money	3,747Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1,386In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$13.58Out of the Money	$0.00Out of the Money	---Out of the Money	3,362Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$15.24In the Money	$0.00In the Money	---In the Money	1,424In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.85Out of the Money	$0.00Out of the Money	---Out of the Money	19,601Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$16.88In the Money	$0.00In the Money	---In the Money	2,288In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	6,167Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	998In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,501Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2,253In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.34Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	57In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,527Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	433In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	6,924Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$20.38In the Money	$0.00In the Money	---In the Money	635In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	12,183Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$22.08In the Money	$0.00In the Money	---In the Money	1,248In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	70In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	268In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,606Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$22.34In the Money	$0.00In the Money	---In the Money	106In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	53In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	8,272Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$31.07In the Money	$0.00In the Money	---In the Money	217In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$32.47In the Money	$0.00In the Money	---In the Money	933In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	17In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.56Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.49Out of the Money	$0.00Out of the Money	---Out of the Money	5,824Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	105In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	6,746Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$39.02In the Money	$0.00In the Money	---In the Money	140In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,810Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	---In the Money	---In the Money	$40.18In the Money	$0.00In the Money	---In the Money	100In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$44.56In the Money	$0.00In the Money	---In the Money	115In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,439Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	36In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	6In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$56.75In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	---In the Money	---In the Money	$59.35In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,971Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	---In the Money	---In the Money	$55.94In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	5,200Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8,519Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	---In the Money	---In the Money	$67.75In the Money	$0.00In the Money	---In the Money	36In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$75.53In the Money	$0.00In the Money	---In the Money	233In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6,349Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$75.89In the Money	$0.00In the Money	---In the Money	311In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$81.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	---In the Money	---In the Money	$91.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$77.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	---In the Money	---In the Money	$76.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	---In the Money	---In the Money	$89.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	$97.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,443Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	---In the Money	---In the Money	$117.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	---In the Money	---In the Money	$145.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	---In the Money	---In the Money	$155.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	---In the Money	---In the Money	$153.23In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)