Stocks Options

LAST PRICE
148.8800
TODAY'S CHANGE (%)
Trending Up3.2700 (2.2457%)

Bid / Lots
148.7200/ 4
Ask / Lots
148.7800/ 15
Open / Previous Close
146.3900 / 145.6100
Day Range
Low 146.1700
High 148.9300
52 Week Range
Low 45.0100
High 148.9300
Volume
205,833,080
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.496

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$98.60In the Money	$99.10In the Money	$98.32In the Money	$4.32In the Money	10In the Money	45In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,094Out of the Money
NVDAIn the Money	$93.65In the Money	$94.10In the Money	$93.05In the Money	$3.92In the Money	4In the Money	193In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,864Out of the Money
NVDAIn the Money	$88.65In the Money	$89.10In the Money	$86.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,987Out of the Money
NVDAIn the Money	$83.65In the Money	$84.10In the Money	$83.42In the Money	$5.72In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,945Out of the Money
NVDAIn the Money	$78.65In the Money	$79.10In the Money	$78.45In the Money	$10.70In the Money	41In the Money	82In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,304Out of the Money
NVDAIn the Money	$73.65In the Money	$74.10In the Money	$70.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	18,634Out of the Money
NVDAIn the Money	$72.60In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,833Out of the Money
NVDAIn the Money	$71.60In the Money	$72.15In the Money	$62.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,165Out of the Money
NVDAIn the Money	$70.60In the Money	$71.15In the Money	$60.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,109Out of the Money
NVDAIn the Money	$69.60In the Money	$70.15In the Money	$57.17In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,280Out of the Money
NVDAIn the Money	$68.70In the Money	$69.10In the Money	$68.42In the Money	$2.45In the Money	294In the Money	353In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,980Out of the Money
NVDAIn the Money	$67.60In the Money	$68.15In the Money	$57.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,274Out of the Money
NVDAIn the Money	$66.60In the Money	$67.15In the Money	$57.66In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,552Out of the Money
NVDAIn the Money	$65.60In the Money	$66.15In the Money	$65.05In the Money	$7.80In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	6,204Out of the Money
NVDAIn the Money	$64.60In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	8,016Out of the Money
NVDAIn the Money	$63.70In the Money	$64.15In the Money	$63.34In the Money	$9.02In the Money	4In the Money	204In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,839Out of the Money
NVDAIn the Money	$62.60In the Money	$63.15In the Money	$49.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	4,763Out of the Money
NVDAIn the Money	$61.60In the Money	$62.15In the Money	$51.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	6,692Out of the Money
NVDAIn the Money	$60.60In the Money	$61.15In the Money	$46.20In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	6,202Out of the Money
NVDAIn the Money	$59.60In the Money	$60.15In the Money	$44.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	9,203Out of the Money
NVDAIn the Money	$58.65In the Money	$59.15In the Money	$56.21In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,152Out of the Money
NVDAIn the Money	$57.60In the Money	$58.15In the Money	$54.05In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,871Out of the Money
NVDAIn the Money	$56.60In the Money	$57.15In the Money	$53.92In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,419Out of the Money
NVDAIn the Money	$55.60In the Money	$56.15In the Money	$46.42In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,866Out of the Money
NVDAIn the Money	$54.65In the Money	$55.15In the Money	$54.00In the Money	$1.94In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	4,420Out of the Money
NVDAIn the Money	$53.65In the Money	$54.15In the Money	$53.57In the Money	$3.68In the Money	11In the Money	122In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	173Out of the Money	8,276Out of the Money
NVDAIn the Money	$52.60In the Money	$53.15In the Money	$51.75In the Money	$2.25In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,532Out of the Money
NVDAIn the Money	$51.65In the Money	$52.15In the Money	$51.70In the Money	$9.00In the Money	52In the Money	424In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
NVDAIn the Money	$50.60In the Money	$51.15In the Money	$47.60In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,627Out of the Money
NVDAIn the Money	$49.65In the Money	$50.15In the Money	$49.20In the Money	$10.45In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	5,450Out of the Money
NVDAIn the Money	$48.75In the Money	$49.05In the Money	$47.89In the Money	$1.89In the Money	28In the Money	1,189In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	8,269Out of the Money
NVDAIn the Money	$47.60In the Money	$48.15In the Money	$46.72In the Money	$1.96In the Money	3In the Money	86In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,156Out of the Money
NVDAIn the Money	$46.60In the Money	$47.15In the Money	$46.56In the Money	$2.11In the Money	2In the Money	246In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	1,588Out of the Money
NVDAIn the Money	$45.60In the Money	$46.15In the Money	$45.30In the Money	$1.94In the Money	5In the Money	144In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,943Out of the Money
NVDAIn the Money	$44.75In the Money	$45.15In the Money	$44.25In the Money	$1.79In the Money	30In the Money	573In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	449Out of the Money	2,277Out of the Money
NVDAIn the Money	$43.70In the Money	$44.15In the Money	$39.95In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	4,895Out of the Money
NVDAIn the Money	$42.65In the Money	$43.15In the Money	$42.03In the Money	$8.26In the Money	11In the Money	189In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	1,111Out of the Money
NVDAIn the Money	$41.75In the Money	$42.10In the Money	$41.28In the Money	$3.20In the Money	1In the Money	371In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	2,409Out of the Money
NVDAIn the Money	$40.70In the Money	$41.15In the Money	$40.37In the Money	$3.45In the Money	26In the Money	170In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	524Out of the Money	2,913Out of the Money
NVDAIn the Money	$39.65In the Money	$40.15In the Money	$39.25In the Money	$2.10In the Money	21In the Money	135In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	821Out of the Money
NVDAIn the Money	$38.70In the Money	$39.05In the Money	$38.55In the Money	$3.05In the Money	85In the Money	565In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	5,439Out of the Money
NVDAIn the Money	$37.60In the Money	$38.15In the Money	$37.51In the Money	$2.22In the Money	13In the Money	112In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,855Out of the Money
NVDAIn the Money	$36.60In the Money	$37.15In the Money	$36.00In the Money	$4.00In the Money	4In the Money	181In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	2,115Out of the Money
NVDAIn the Money	$35.60In the Money	$36.15In the Money	$35.75In the Money	$4.93In the Money	4In the Money	148In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	2,709Out of the Money
NVDAIn the Money	$34.70In the Money	$35.15In the Money	$34.07In the Money	$1.77In the Money	33In the Money	144In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	1,743Out of the Money
NVDAIn the Money	$33.70In the Money	$34.15In the Money	$33.90In the Money	$3.35In the Money	81In the Money	620In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	166Out of the Money	16,556Out of the Money
NVDAIn the Money	$32.70In the Money	$33.15In the Money	$32.65In the Money	$2.75In the Money	67In the Money	335In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	570Out of the Money	9,102Out of the Money
NVDAIn the Money	$31.65In the Money	$32.15In the Money	$31.47In the Money	$2.25In the Money	20In the Money	356In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	791Out of the Money	5,045Out of the Money
NVDAIn the Money	$30.75In the Money	$31.15In the Money	$30.76In the Money	$2.54In the Money	6In the Money	1,877In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	783Out of the Money	7,973Out of the Money
NVDAIn the Money	$29.70In the Money	$30.15In the Money	$29.30In the Money	$1.98In the Money	28In the Money	844In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	324Out of the Money	5,365Out of the Money
NVDAIn the Money	$28.75In the Money	$29.05In the Money	$28.44In the Money	$2.84In the Money	397In the Money	2,458In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	746Out of the Money	24,278Out of the Money
NVDAIn the Money	$27.75In the Money	$28.15In the Money	$27.50In the Money	$2.05In the Money	46In the Money	627In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	805Out of the Money	3,349Out of the Money
NVDAIn the Money	$26.70In the Money	$27.15In the Money	$26.75In the Money	$3.09In the Money	45In the Money	1,501In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	420Out of the Money	4,284Out of the Money
NVDAIn the Money	$25.70In the Money	$26.10In the Money	$24.88In the Money	$1.58In the Money	139In the Money	779In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5,255Out of the Money	8,994Out of the Money
NVDAIn the Money	$24.75In the Money	$25.15In the Money	$24.35In the Money	$1.88In the Money	101In the Money	1,574In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,464Out of the Money	5,125Out of the Money
NVDAIn the Money	$23.75In the Money	$24.15In the Money	$23.45In the Money	$2.30In the Money	1,068In the Money	3,454In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,222Out of the Money	15,946Out of the Money
NVDAIn the Money	$22.75In the Money	$23.10In the Money	$22.20In the Money	$2.35In the Money	115In the Money	2,483In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,785Out of the Money	3,772Out of the Money
NVDAIn the Money	$21.75In the Money	$22.10In the Money	$21.90In the Money	$2.60In the Money	93In the Money	1,732In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,502Out of the Money	10,188Out of the Money
NVDAIn the Money	$20.75In the Money	$21.10In the Money	$20.56In the Money	$2.83In the Money	207In the Money	3,651In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,170Out of the Money	7,065Out of the Money
NVDAIn the Money	$19.75In the Money	$20.15In the Money	$20.00In the Money	$3.25In the Money	131In the Money	1,726In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,878Out of the Money	14,976Out of the Money
NVDAIn the Money	$18.75In the Money	$19.15In the Money	$18.71In the Money	$2.96In the Money	3,219In the Money	7,549In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5,592Out of the Money	23,238Out of the Money
NVDAIn the Money	$17.75In the Money	$18.15In the Money	$17.65In the Money	$2.85In the Money	224In the Money	2,415In the Money	Filter Table By Strike Price of$131.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	5,279Out of the Money	8,710Out of the Money
NVDAIn the Money	$16.75In the Money	$17.15In the Money	$16.95In the Money	$3.35In the Money	617In the Money	3,852In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	8,392Out of the Money	8,557Out of the Money
NVDAIn the Money	$15.75In the Money	$16.10In the Money	$16.00In the Money	$3.27In the Money	388In the Money	9,325In the Money	Filter Table By Strike Price of$133.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3,262Out of the Money	9,159Out of the Money
NVDAIn the Money	$14.75In the Money	$15.15In the Money	$15.00In the Money	$3.30In the Money	666In the Money	4,471In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2,961Out of the Money	9,888Out of the Money
NVDAIn the Money	$13.80In the Money	$14.05In the Money	$14.00In the Money	$3.14In the Money	3,003In the Money	9,678In the Money	Filter Table By Strike Price of$135.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	15,111Out of the Money	24,326Out of the Money
NVDAIn the Money	$12.75In the Money	$13.20In the Money	$12.90In the Money	$3.15In the Money	1,336In the Money	10,974In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	3,037Out of the Money	10,336Out of the Money
NVDAIn the Money	$11.80In the Money	$12.10In the Money	$12.00In the Money	$3.10In the Money	2,730In the Money	12,932In the Money	Filter Table By Strike Price of$137.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	5,490Out of the Money	12,784Out of the Money
NVDAIn the Money	$10.80In the Money	$11.20In the Money	$11.01In the Money	$3.21In the Money	3,885In the Money	16,741In the Money	Filter Table By Strike Price of$138.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	7,290Out of the Money	14,328Out of the Money
NVDAIn the Money	$9.85In the Money	$10.20In the Money	$9.95In the Money	$3.10In the Money	1,379In the Money	9,070In the Money	Filter Table By Strike Price of$139.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	7,065Out of the Money	11,751Out of the Money
NVDAIn the Money	$8.95In the Money	$9.10In the Money	$9.02In the Money	$3.02In the Money	25,185In the Money	123,557In the Money	Filter Table By Strike Price of$140.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	28,288Out of the Money	25,514Out of the Money
NVDAIn the Money	$7.80In the Money	$8.15In the Money	$8.00In the Money	$2.92In the Money	2,983In the Money	14,585In the Money	Filter Table By Strike Price of$141.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.36Out of the Money	18,716Out of the Money	7,424Out of the Money
NVDAIn the Money	$6.80In the Money	$7.15In the Money	$7.10In the Money	$2.75In the Money	6,725In the Money	17,362In the Money	Filter Table By Strike Price of$142.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.52Out of the Money	23,355Out of the Money	10,538Out of the Money
NVDAIn the Money	$6.00In the Money	$6.15In the Money	$6.00In the Money	$2.45In the Money	6,153In the Money	18,305In the Money	Filter Table By Strike Price of$143.00	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.73Out of the Money	19,534Out of the Money	12,192Out of the Money
NVDAIn the Money	$5.00In the Money	$5.15In the Money	$5.00In the Money	$2.10In the Money	10,756In the Money	27,645In the Money	Filter Table By Strike Price of$144.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.06Out of the Money	28,368Out of the Money	21,764Out of the Money
NVDAIn the Money	$4.05In the Money	$4.20In the Money	$4.05In the Money	$1.78In the Money	48,632In the Money	64,683In the Money	Filter Table By Strike Price of$145.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-1.35Out of the Money	50,732Out of the Money	14,798Out of the Money
NVDAIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$1.48In the Money	35,071In the Money	26,978In the Money	Filter Table By Strike Price of$146.00	NVDANear the Money	$0.26Near the Money	$0.27Near the Money	$0.26Near the Money	$-1.82Near the Money	53,805Near the Money	8,997Near the Money
NVDAIn the Money	$2.28In the Money	$2.44In the Money	$2.40In the Money	$1.12In the Money	92,921In the Money	122,360In the Money	Filter Table By Strike Price of$147.00	NVDANear the Money	$0.42Near the Money	$0.43Near the Money	$0.43Near the Money	$-2.20Near the Money	97,016Near the Money	5,125Near the Money
NVDAUnderlying issue's last price	$1.63Underlying issue's last price	$1.69Underlying issue's last price	$1.63Underlying issue's last price	$0.72Underlying issue's last price	173,317Underlying issue's last price	42,309Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	NVDAUnderlying issue's last price	$0.69Underlying issue's last price	$0.71Underlying issue's last price	$0.70Underlying issue's last price	$-2.50Underlying issue's last price	67,416Underlying issue's last price	2,240Underlying issue's last price
NVDANear the Money	$1.06Near the Money	$1.08Near the Money	$1.07Near the Money	$0.42Near the Money	94,451Near the Money	21,884Near the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$1.09In the Money	$1.13In the Money	$1.13In the Money	$-2.82In the Money	16,921In the Money	793In the Money
NVDANear the Money	$0.62Near the Money	$0.64Near the Money	$0.63Near the Money	$0.17Near the Money	197,432Near the Money	148,801Near the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$1.65In the Money	$1.70In the Money	$1.65In the Money	$-3.08In the Money	32,148In the Money	1,861In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	65,675Out of the Money	42,861Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	$3.50In the Money	$3.75In the Money	$3.84In the Money	$-3.26In the Money	3,649In the Money	352In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	57,187Out of the Money	27,120Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$5.25In the Money	$6.85In the Money	$6.20In the Money	$-3.30In the Money	1,303In the Money	166In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,601Out of the Money	6,672Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$7.55In the Money	$9.15In the Money	$9.10In the Money	$-2.21In the Money	550In the Money	11In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,141Out of the Money	16,524Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$10.05In the Money	$13.15In the Money	$11.65In the Money	$-2.14In the Money	115In the Money	38In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,221Out of the Money	2,469Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$13.20In the Money	$14.00In the Money	$14.17In the Money	$-1.95In the Money	25In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	895Out of the Money	5,510Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$15.00In the Money	$18.15In the Money	$16.70In the Money	$-2.40In the Money	17In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	369Out of the Money	3,350Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	$18.25In the Money	$20.65In the Money	$19.30In the Money	$-14.75In the Money	11In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	5,928Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$20.80In the Money	$22.25In the Money	$21.90In the Money	$-2.45In the Money	2In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$172.50	NVDAIn the Money	$23.20In the Money	$24.00In the Money	$34.85In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	3,045Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$25.65In the Money	$28.15In the Money	$26.45In the Money	$-2.25In the Money	44In the Money	11In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$30.70In the Money	$31.40In the Money	$33.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,757Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$35.80In the Money	$36.40In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$40.70In the Money	$41.45In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,852Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$45.70In the Money	$46.50In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,260Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$50.75In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	947Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$55.80In the Money	$56.50In the Money	$64.80In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)