Stocks Options

LAST PRICE
132.7600
TODAY'S CHANGE (%)
Trending Down-6.5750 (-4.7188%)

Bid / Lots
134.4100/ 5
Ask / Lots
134.4200/ 31
Open / Previous Close
137.6000 / 139.3350
Day Range
Low 132.1106
High 137.6100
52 Week Range
Low 39.2300
High 144.4200
Volume
270,039,641
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$80.80In the Money	$84.65In the Money	$84.20In the Money	$-5.11In the Money	22In the Money	193In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	449Out of the Money	831Out of the Money
NVDAIn the Money	$76.00In the Money	$79.65In the Money	$78.55In the Money	$-5.70In the Money	46In the Money	213In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NVDAIn the Money	$70.80In the Money	$74.65In the Money	$72.88In the Money	$-6.92In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,688Out of the Money
NVDAIn the Money	$65.80In the Money	$69.65In the Money	$74.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,967Out of the Money
NVDAIn the Money	$65.00In the Money	$68.65In the Money	$67.95In the Money	$-7.90In the Money	20In the Money	27In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
NVDAIn the Money	$64.00In the Money	$67.65In the Money	$68.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money
NVDAIn the Money	$63.00In the Money	$66.65In the Money	$67.00In the Money	$-0.36In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,416Out of the Money
NVDAIn the Money	$62.00In the Money	$65.65In the Money	$74.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,844Out of the Money
NVDAIn the Money	$60.90In the Money	$64.65In the Money	$62.60In the Money	$-6.95In the Money	25In the Money	106In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	14,196Out of the Money
NVDAIn the Money	$59.80In the Money	$63.65In the Money	$67.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,284Out of the Money
NVDAIn the Money	$58.80In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,149Out of the Money
NVDAIn the Money	$58.00In the Money	$61.65In the Money	$65.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,299Out of the Money
NVDAIn the Money	$56.90In the Money	$60.65In the Money	$65.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,063Out of the Money
NVDAIn the Money	$55.90In the Money	$59.65In the Money	$57.52In the Money	$-6.70In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,075Out of the Money
NVDAIn the Money	$54.90In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,354Out of the Money
NVDAIn the Money	$53.90In the Money	$57.65In the Money	$51.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,919Out of the Money
NVDAIn the Money	$53.10In the Money	$56.65In the Money	$55.44In the Money	$-6.81In the Money	367In the Money	469In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,675Out of the Money
NVDAIn the Money	$53.45In the Money	$54.45In the Money	$64.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,489Out of the Money
NVDAIn the Money	$50.90In the Money	$54.65In the Money	$53.49In the Money	$-8.16In the Money	60In the Money	377In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	26,731Out of the Money
NVDAIn the Money	$50.15In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,252Out of the Money
NVDAIn the Money	$49.15In the Money	$52.65In the Money	$57.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	5,815Out of the Money
NVDAIn the Money	$49.70In the Money	$50.55In the Money	$56.77In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	24,001Out of the Money
NVDAIn the Money	$47.10In the Money	$50.65In the Money	$55.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,516Out of the Money
NVDAIn the Money	$46.10In the Money	$49.65In the Money	$49.30In the Money	$-5.82In the Money	12In the Money	107In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	5,702Out of the Money
NVDAIn the Money	$45.10In the Money	$48.70In the Money	$54.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,542Out of the Money
NVDAIn the Money	$44.10In the Money	$47.70In the Money	$52.85In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money
NVDAIn the Money	$43.30In the Money	$46.70In the Money	$53.96In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	5,421Out of the Money
NVDAIn the Money	$42.05In the Money	$45.70In the Money	$49.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,024Out of the Money
NVDAIn the Money	$41.10In the Money	$44.70In the Money	$43.05In the Money	$-6.92In the Money	134In the Money	602In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4,445Out of the Money
NVDAIn the Money	$40.30In the Money	$43.70In the Money	$49.91In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	11,064Out of the Money
NVDAIn the Money	$39.10In the Money	$42.70In the Money	$47.75In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,985Out of the Money
NVDAIn the Money	$38.30In the Money	$41.70In the Money	$47.08In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,641Out of the Money
NVDAIn the Money	$37.15In the Money	$40.70In the Money	$39.36In the Money	$-9.64In the Money	34In the Money	174In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	9,048Out of the Money
NVDAIn the Money	$38.00In the Money	$38.35In the Money	$37.88In the Money	$-9.10In the Money	11In the Money	211In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,244Out of the Money
NVDAIn the Money	$35.20In the Money	$38.70In the Money	$38.00In the Money	$-5.75In the Money	60In the Money	316In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	11,862Out of the Money
NVDAIn the Money	$34.20In the Money	$38.00In the Money	$36.76In the Money	$-5.61In the Money	5In the Money	376In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,954Out of the Money
NVDAIn the Money	$33.05In the Money	$35.15In the Money	$35.72In the Money	$-6.03In the Money	5In the Money	41In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	12,811Out of the Money
NVDAIn the Money	$32.15In the Money	$35.70In the Money	$34.44In the Money	$-8.36In the Money	4In the Money	183In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,870Out of the Money
NVDAIn the Money	$31.20In the Money	$33.50In the Money	$33.74In the Money	$-5.71In the Money	80In the Money	1,719In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	353Out of the Money	15,901Out of the Money
NVDAIn the Money	$30.40In the Money	$32.15In the Money	$32.57In the Money	$-5.79In the Money	23In the Money	198In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	395Out of the Money	3,504Out of the Money
NVDAIn the Money	$29.20In the Money	$32.70In the Money	$31.47In the Money	$-3.58In the Money	39In the Money	78In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	4,580Out of the Money
NVDAIn the Money	$28.20In the Money	$30.15In the Money	$31.29In the Money	$-6.61In the Money	41In the Money	697In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	361Out of the Money	4,036Out of the Money
NVDAIn the Money	$27.10In the Money	$30.70In the Money	$30.15In the Money	$-8.00In the Money	12In the Money	1,053In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	196Out of the Money	5,377Out of the Money
NVDAIn the Money	$26.10In the Money	$28.10In the Money	$29.13In the Money	$-5.17In the Money	20In the Money	1,104In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	343Out of the Money	5,759Out of the Money
NVDAIn the Money	$25.20In the Money	$28.70In the Money	$27.42In the Money	$-6.68In the Money	32In the Money	472In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	492Out of the Money	2,541Out of the Money
NVDAIn the Money	$25.15In the Money	$26.20In the Money	$32.70In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	3,050Out of the Money
NVDAIn the Money	$23.45In the Money	$25.25In the Money	$25.19In the Money	$-6.78In the Money	5In the Money	189In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	221Out of the Money	3,587Out of the Money
NVDAIn the Money	$23.95In the Money	$24.25In the Money	$24.15In the Money	$-8.85In the Money	22In the Money	1,019In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	7,303Out of the Money
NVDAIn the Money	$21.15In the Money	$24.70In the Money	$23.50In the Money	$-6.00In the Money	425In the Money	791In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,248Out of the Money	11,983Out of the Money
NVDAIn the Money	$20.10In the Money	$23.70In the Money	$22.55In the Money	$-6.05In the Money	129In the Money	504In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	647Out of the Money	3,783Out of the Money
NVDAIn the Money	$19.20In the Money	$22.00In the Money	$22.00In the Money	$-6.00In the Money	73In the Money	321In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	453Out of the Money	3,032Out of the Money
NVDAIn the Money	$18.15In the Money	$22.00In the Money	$20.62In the Money	$-6.51In the Money	75In the Money	527In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,844Out of the Money	2,533Out of the Money
NVDAIn the Money	$17.20In the Money	$19.15In the Money	$19.23In the Money	$-6.10In the Money	65In the Money	707In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	167Out of the Money	2,919Out of the Money
NVDAIn the Money	$16.65In the Money	$19.70In the Money	$18.50In the Money	$-6.45In the Money	237In the Money	1,244In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,749Out of the Money	10,466Out of the Money
NVDAIn the Money	$15.20In the Money	$18.70In the Money	$18.10In the Money	$-6.05In the Money	40In the Money	805In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,186Out of the Money	2,200Out of the Money
NVDAIn the Money	$14.30In the Money	$17.75In the Money	$16.60In the Money	$-6.40In the Money	46In the Money	704In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,021Out of the Money	5,361Out of the Money
NVDAIn the Money	$13.15In the Money	$16.75In the Money	$15.30In the Money	$-6.36In the Money	253In the Money	1,198In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	618Out of the Money	4,877Out of the Money
NVDAIn the Money	$13.90In the Money	$14.30In the Money	$14.35In the Money	$-6.54In the Money	155In the Money	2,211In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4,289Out of the Money	4,544Out of the Money
NVDAIn the Money	$11.50In the Money	$14.75In the Money	$13.55In the Money	$-6.34In the Money	1,258In the Money	7,938In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8,488Out of the Money	15,338Out of the Money
NVDAIn the Money	$10.10In the Money	$11.90In the Money	$13.15In the Money	$-5.25In the Money	197In the Money	1,849In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2,856Out of the Money	2,579Out of the Money
NVDAIn the Money	$9.25In the Money	$12.75In the Money	$11.50In the Money	$-5.92In the Money	219In the Money	2,515In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3,249Out of the Money	9,129Out of the Money
NVDAIn the Money	$8.25In the Money	$11.75In the Money	$10.65In the Money	$-5.75In the Money	410In the Money	2,269In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3,858Out of the Money	4,515Out of the Money
NVDAIn the Money	$8.70In the Money	$9.25In the Money	$9.50In the Money	$-6.35In the Money	373In the Money	4,211In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	8,691Out of the Money	12,738Out of the Money
NVDAIn the Money	$6.20In the Money	$9.75In the Money	$8.65In the Money	$-5.85In the Money	2,123In the Money	3,936In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.03Out of the Money	15,481Out of the Money	18,412Out of the Money
NVDAIn the Money	$5.20In the Money	$8.90In the Money	$7.00In the Money	$-6.64In the Money	1,499In the Money	2,456In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	6,083Out of the Money	11,637Out of the Money
NVDAIn the Money	$4.15In the Money	$7.60In the Money	$6.60In the Money	$-6.05In the Money	757In the Money	3,551In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.09Out of the Money	8,166Out of the Money	6,483Out of the Money
NVDAIn the Money	$4.00In the Money	$7.10In the Money	$5.85In the Money	$-5.83In the Money	2,402In the Money	5,551In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.20Out of the Money	20,332Out of the Money	9,312Out of the Money
NVDAIn the Money	$3.30In the Money	$5.85In the Money	$4.70In the Money	$-6.01In the Money	1,798In the Money	5,758In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	$0.32Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$0.31Out of the Money	22,615Out of the Money	10,006Out of the Money
NVDAIn the Money	$3.05In the Money	$3.50In the Money	$3.40In the Money	$-6.35In the Money	28,651In the Money	16,914In the Money	Filter Table By Strike Price of$130.00	NVDANear the Money	$0.60Near the Money	$0.75Near the Money	$0.69Near the Money	$0.48Near the Money	68,421Near the Money	36,725Near the Money
NVDAIn the Money	$2.06In the Money	$3.05In the Money	$3.10In the Money	$-5.71In the Money	4,838In the Money	2,959In the Money	Filter Table By Strike Price of$131.00	NVDANear the Money	$0.86Near the Money	$1.06Near the Money	$0.97Near the Money	$0.70Near the Money	45,446Near the Money	11,555Near the Money
NVDAUnderlying issue's last price	$2.22Underlying issue's last price	$2.26Underlying issue's last price	$2.30Underlying issue's last price	$-5.59Underlying issue's last price	32,155Underlying issue's last price	5,015Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	NVDAUnderlying issue's last price	$1.20Underlying issue's last price	$1.53Underlying issue's last price	$1.28Underlying issue's last price	$0.94Underlying issue's last price	81,991Underlying issue's last price	11,593Underlying issue's last price
NVDANear the Money	$1.63Near the Money	$1.66Near the Money	$1.65Near the Money	$-5.25Near the Money	85,329Near the Money	5,401Near the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$1.70In the Money	$1.98In the Money	$1.76In the Money	$1.30In the Money	103,890In the Money	14,608In the Money
NVDANear the Money	$0.98Near the Money	$1.07Near the Money	$1.06Near the Money	$-5.09Near the Money	129,640Near the Money	7,230Near the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$1.69In the Money	$2.50In the Money	$2.33In the Money	$1.73In the Money	73,768In the Money	14,952In the Money
NVDANear the Money	$0.60Near the Money	$0.78Near the Money	$0.71Near the Money	$-4.54Near the Money	189,780Near the Money	12,517Near the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$2.50In the Money	$3.15In the Money	$3.01In the Money	$2.20In the Money	76,277In the Money	50,343In the Money
NVDAOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$-4.12Out of the Money	108,945Out of the Money	7,190Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$3.40In the Money	$3.50In the Money	$3.25In the Money	$2.19In the Money	37,449In the Money	18,302In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-3.59Out of the Money	91,438Out of the Money	7,728Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$4.10In the Money	$5.00In the Money	$4.30In the Money	$2.95In the Money	18,385In the Money	23,617In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-3.00Out of the Money	71,959Out of the Money	14,320Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$4.85In the Money	$5.80In the Money	$5.44In the Money	$3.70In the Money	14,096In the Money	20,834In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-2.51Out of the Money	52,649Out of the Money	14,360Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$5.85In the Money	$7.00In the Money	$6.10In the Money	$3.90In the Money	6,724In the Money	20,652In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-1.98Out of the Money	142,170Out of the Money	52,338Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$5.60In the Money	$8.00In the Money	$7.40In the Money	$4.70In the Money	24,472In the Money	33,562In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.59Out of the Money	152,832Out of the Money	45,248Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$7.65In the Money	$9.10In the Money	$7.49In the Money	$4.34In the Money	13,177In the Money	20,924In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	47,781Out of the Money	62,327Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$7.45In the Money	$11.30In the Money	$8.95In the Money	$5.15In the Money	5,216In the Money	14,010In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.96Out of the Money	22,639Out of the Money	31,591Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$10.00In the Money	$12.00In the Money	$10.50In the Money	$5.90In the Money	882In the Money	8,812In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.74Out of the Money	20,798Out of the Money	32,926Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$9.30In the Money	$13.15In the Money	$10.47In the Money	$5.17In the Money	924In the Money	4,092In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	70,384Out of the Money	99,301Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$11.85In the Money	$12.05In the Money	$11.49In the Money	$5.29In the Money	1,392In the Money	5,583In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	16,962Out of the Money	31,141Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$12.75In the Money	$13.50In the Money	$12.80In the Money	$5.91In the Money	402In the Money	2,055In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	111,379Out of the Money	121,993Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$12.30In the Money	$16.00In the Money	$12.60In the Money	$4.80In the Money	70In the Money	1,254In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	17,809Out of the Money	28,091Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$13.30In the Money	$16.60In the Money	$14.97In the Money	$6.29In the Money	726In the Money	1,427In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	9,952Out of the Money	23,575Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$14.30In the Money	$17.95In the Money	$15.49In the Money	$5.86In the Money	112In the Money	737In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	41,077Out of the Money	91,388Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$15.30In the Money	$18.95In the Money	$16.31In the Money	$5.72In the Money	5,045In the Money	1,708In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6,667Out of the Money	81,216Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	$17.50In the Money	$21.10In the Money	$18.61In the Money	$5.56In the Money	222In the Money	78In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100,146Out of the Money	175,074Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$20.30In the Money	$23.90In the Money	$21.43In the Money	$6.28In the Money	11In the Money	15In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,482Out of the Money	10,317Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$22.80In the Money	$26.40In the Money	$22.80In the Money	$4.55In the Money	3In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	828Out of the Money	27,049Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$25.30In the Money	$28.90In the Money	$26.35In the Money	$6.20In the Money	75In the Money	26In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	5,403Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$27.80In the Money	$30.80In the Money	$29.05In the Money	$5.85In the Money	2In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	8,298Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$30.30In the Money	$33.95In the Money	$31.35In the Money	$6.59In the Money	2In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	2,840Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	$33.25In the Money	$36.20In the Money	$34.05In the Money	$8.40In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,507Out of the Money	5,537Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$35.30In the Money	$38.90In the Money	$36.40In the Money	$7.15In the Money	7In the Money	42In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,072Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$40.30In the Money	$43.70In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,211Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$44.95In the Money	$49.00In the Money	$40.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,492Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$50.40In the Money	$53.70In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$54.90In the Money	$58.90In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,615Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$59.90In the Money	$63.95In the Money	$74.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$64.90In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	552Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$69.90In the Money	$73.50In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)