Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $55.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.20In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.60In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.45In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.55In the Money | $38.75In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.35In the Money | $33.75In the Money | $29.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 2Out of the Money | 33Out of the Money | |
NVOIn the Money | $20.45In the Money | $24.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.10In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVOIn the Money | $15.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 2Out of the Money | 3Out of the Money | |
NVOIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.36Out of the Money | 9Out of the Money | 29Out of the Money | |
NVOIn the Money | $12.30In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 16Out of the Money | 476Out of the Money | |
NVOIn the Money | $10.45In the Money | $12.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NVOIn the Money | $9.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 96Out of the Money | |
NVOIn the Money | $9.95In the Money | $11.00In the Money | $10.55In the Money | $2.10In the Money | 3In the Money | 2In the Money | NVOOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $0.03Out of the Money | 2Out of the Money | 25Out of the Money | |
NVOIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.32Out of the Money | 2Out of the Money | 12Out of the Money | |
NVOIn the Money | $8.35In the Money | $8.70In the Money | $8.56In the Money | $0.06In the Money | 21In the Money | 52In the Money | NVOOut of the Money | $1.07Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $-0.07Out of the Money | 11Out of the Money | 222Out of the Money | |
NVOIn the Money | $6.70In the Money | $7.95In the Money | $7.90In the Money | $1.10In the Money | 10In the Money | 34In the Money | NVOOut of the Money | $1.33Out of the Money | $1.66Out of the Money | $1.45Out of the Money | $-0.13Out of the Money | 1Out of the Money | 62Out of the Money | |
NVOIn the Money | $6.95In the Money | $8.20In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | $1.75Out of the Money | $2.11Out of the Money | $1.95Out of the Money | $-0.18Out of the Money | 15Out of the Money | 45Out of the Money | |
NVOIn the Money | $6.25In the Money | $6.65In the Money | $6.25In the Money | $1.50In the Money | 2In the Money | 9In the Money | NVOOut of the Money | $2.25Out of the Money | $2.42Out of the Money | $2.25Out of the Money | $0.05Out of the Money | 13Out of the Money | 51Out of the Money | |
NVOIn the Money | $5.75In the Money | $6.05In the Money | $5.85In the Money | $-0.55In the Money | 93In the Money | 37In the Money | NVONear the Money | $2.44Near the Money | $2.89Near the Money | $2.73Near the Money | $-0.16Near the Money | 4Near the Money | 54Near the Money | |
NVOIn the Money | $5.15In the Money | $6.30In the Money | $5.23In the Money | $-0.52In the Money | 9In the Money | 1,164In the Money | NVONear the Money | $3.05Near the Money | $3.75Near the Money | $3.15Near the Money | $0.45Near the Money | 23Near the Money | 81Near the Money | |
NVOUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.75Underlying issue's last price | 131Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVOUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $0.15Underlying issue's last price | 34Underlying issue's last price | 541Underlying issue's last price |
NVONear the Money | $4.10Near the Money | $4.30Near the Money | $4.30Near the Money | $-0.30Near the Money | 78Near the Money | 225Near the Money | NVOIn the Money | $4.00In the Money | $4.15In the Money | $4.23In the Money | $0.33In the Money | 74In the Money | 81In the Money | |
NVONear the Money | $3.65Near the Money | $3.80Near the Money | $3.75Near the Money | $-0.05Near the Money | 13Near the Money | 103Near the Money | NVOIn the Money | $4.50In the Money | $4.70In the Money | $4.43In the Money | $0.10In the Money | 6In the Money | 34In the Money | |
NVONear the Money | $3.20Near the Money | $3.40Near the Money | $3.28Near the Money | $-0.02Near the Money | 11Near the Money | 40Near the Money | NVOIn the Money | $5.10In the Money | $5.25In the Money | $4.67In the Money | $-2.18In the Money | 1In the Money | 38In the Money | |
NVOOut of the Money | $2.88Out of the Money | $2.95Out of the Money | $2.91Out of the Money | $-0.02Out of the Money | 69Out of the Money | 333Out of the Money | NVOIn the Money | $5.65In the Money | $5.85In the Money | $5.75In the Money | $0.05In the Money | 5In the Money | 64In the Money | |
NVOOut of the Money | $2.47Out of the Money | $2.72Out of the Money | $2.55Out of the Money | $-0.05Out of the Money | 11Out of the Money | 45Out of the Money | NVOIn the Money | $5.30In the Money | $6.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
NVOOut of the Money | $2.14Out of the Money | $2.34Out of the Money | $2.24Out of the Money | $-0.30Out of the Money | 11Out of the Money | 36Out of the Money | NVOIn the Money | $6.95In the Money | $7.20In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVOOut of the Money | $1.84Out of the Money | $2.13Out of the Money | $2.01Out of the Money | $0.11Out of the Money | 29Out of the Money | 48Out of the Money | NVOIn the Money | $7.65In the Money | $7.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NVOOut of the Money | $1.53Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.08Out of the Money | 10Out of the Money | 67Out of the Money | NVOIn the Money | $7.35In the Money | $10.70In the Money | $7.90In the Money | $0.44In the Money | 10In the Money | 10In the Money | |
NVOOut of the Money | $1.29Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-0.03Out of the Money | 44Out of the Money | 71Out of the Money | NVOIn the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.98Out of the Money | $1.38Out of the Money | $1.14Out of the Money | $-0.25Out of the Money | 31Out of the Money | 83Out of the Money | NVOIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.97Out of the Money | $-0.11Out of the Money | 76Out of the Money | 83Out of the Money | NVOIn the Money | $10.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.65Out of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.04Out of the Money | 5Out of the Money | 488Out of the Money | NVOIn the Money | $11.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NVOIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 3Out of the Money | 87Out of the Money | NVOIn the Money | $13.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.35Out of the Money | 10Out of the Money | 35Out of the Money | NVOIn the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 19Out of the Money | 67Out of the Money | NVOIn the Money | $15.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.33Out of the Money | $1.66Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $16.95In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 14Out of the Money | 14Out of the Money | NVOIn the Money | $17.45In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVOIn the Money | $21.50In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $26.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 1Out of the Money | 5Out of the Money | NVOIn the Money | $31.25In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.35In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $41.25In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $46.25In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.40In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |