Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $55.35In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $45.95In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.60In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.55In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.60In the Money | $29.25In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $20.90In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $1.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $17.10In the Money | $18.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 4Out of the Money | 32Out of the Money | |
NVOIn the Money | $16.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.44Out of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $14.00In the Money | $16.45In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.53Out of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $14.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.50In the Money | $14.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.72Out of the Money | $0.89Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.84Out of the Money | $1.04Out of the Money | $0.95Out of the Money | $-0.41Out of the Money | 5Out of the Money | 34Out of the Money | |
NVOIn the Money | $12.15In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.86Out of the Money | $1.48Out of the Money | $1.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
NVOIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.17Out of the Money | $1.41Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $10.65In the Money | $11.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $1.19Out of the Money | $1.50Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NVOIn the Money | $8.35In the Money | $10.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $1.60Out of the Money | $1.74Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $8.20In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $1.85Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $-0.51Out of the Money | 9Out of the Money | 44Out of the Money | |
NVOIn the Money | $7.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $2.12Out of the Money | $2.65Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $7.80In the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $2.44Out of the Money | $2.61Out of the Money | $4.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $7.10In the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 203In the Money | NVOOut of the Money | $2.75Out of the Money | $2.99Out of the Money | $3.01Out of the Money | $0.08Out of the Money | 2Out of the Money | 17Out of the Money | |
NVOIn the Money | $6.55In the Money | $6.90In the Money | $6.86In the Money | $1.55In the Money | 17In the Money | 254In the Money | NVONear the Money | $2.34Near the Money | $3.70Near the Money | $3.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NVOIn the Money | $5.85In the Money | $6.30In the Money | $6.60In the Money | $0.45In the Money | 2In the Money | 123In the Money | NVONear the Money | $3.55Near the Money | $4.40Near the Money | $3.75Near the Money | $-0.01Near the Money | 1Near the Money | 62Near the Money | |
NVOUnderlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVOUnderlying issue's last price | $4.05Underlying issue's last price | $4.30Underlying issue's last price | $4.22Underlying issue's last price | $-1.23Underlying issue's last price | 6Underlying issue's last price | 12Underlying issue's last price |
NVONear the Money | $4.55Near the Money | $5.20Near the Money | $5.05Near the Money | $0.05Near the Money | 68Near the Money | 37Near the Money | NVOIn the Money | $4.55In the Money | $5.20In the Money | $4.69In the Money | $-0.46In the Money | 5In the Money | 76In the Money | |
NVONear the Money | $3.80Near the Money | $5.50Near the Money | $4.80Near the Money | $0.25Near the Money | 2Near the Money | 33Near the Money | NVOIn the Money | $5.05In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NVONear the Money | $4.05Near the Money | $4.30Near the Money | $4.50Near the Money | $0.00Near the Money | 2Near the Money | 47Near the Money | NVOIn the Money | $5.00In the Money | $5.90In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVOOut of the Money | $2.44Out of the Money | $3.85Out of the Money | $3.97Out of the Money | $0.00Out of the Money | 57Out of the Money | 845Out of the Money | NVOIn the Money | $5.25In the Money | $6.55In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVOIn the Money | $6.10In the Money | $7.10In the Money | $6.90In the Money | $-0.25In the Money | 1In the Money | 11In the Money | |
NVOOut of the Money | $2.72Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVOIn the Money | $7.45In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $2.44Out of the Money | $2.78Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.97Out of the Money | $3.75Out of the Money | $2.50Out of the Money | $0.74Out of the Money | 7Out of the Money | 28Out of the Money | NVOIn the Money | $8.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.93Out of the Money | $2.17Out of the Money | $2.15Out of the Money | $-0.40Out of the Money | 1Out of the Money | 56Out of the Money | NVOIn the Money | $9.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.66Out of the Money | $3.90Out of the Money | $1.87Out of the Money | $-0.53Out of the Money | 13Out of the Money | 8Out of the Money | NVOIn the Money | $10.25In the Money | $10.70In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NVOIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.33Out of the Money | $1.54Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $11.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.02Out of the Money | $2.21Out of the Money | $1.33Out of the Money | $-0.27Out of the Money | 1Out of the Money | 13Out of the Money | NVOIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.92Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 43Out of the Money | NVOIn the Money | $13.55In the Money | $15.95In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.56Out of the Money | $1.22Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $14.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $15.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $17.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.29Out of the Money | $1.20Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 7Out of the Money | 84Out of the Money | NVOIn the Money | $21.45In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $26.35In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.60In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.40In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.70In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.25In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |