Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $51.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.40In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.40In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.85In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.75In the Money | $33.85In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $27.65In the Money | $29.45In the Money | $29.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.55In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVOIn the Money | $17.50In the Money | $18.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.05In the Money | $16.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.25In the Money | $14.50In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 63Out of the Money | |
NVOIn the Money | $11.20In the Money | $14.45In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $9.90In the Money | $11.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $9.95In the Money | $10.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 20Out of the Money | 13Out of the Money | |
NVOIn the Money | $8.15In the Money | $9.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 51Out of the Money | |
NVOIn the Money | $7.80In the Money | $8.60In the Money | $8.55In the Money | $-1.91In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 47Out of the Money | 1,322Out of the Money | |
NVOIn the Money | $6.05In the Money | $7.65In the Money | $7.54In the Money | $-6.01In the Money | 4In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 18Out of the Money | 91Out of the Money | |
NVOIn the Money | $5.25In the Money | $6.55In the Money | $6.51In the Money | $-6.04In the Money | 26In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 77Out of the Money | 107Out of the Money | |
NVOIn the Money | $5.30In the Money | $5.55In the Money | $5.84In the Money | $-5.66In the Money | 26In the Money | 5In the Money | NVOOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 156Out of the Money | 580Out of the Money | |
NVOIn the Money | $4.45In the Money | $6.10In the Money | $4.85In the Money | $-2.10In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 135Out of the Money | 285Out of the Money | |
NVOIn the Money | $3.65In the Money | $3.85In the Money | $3.97In the Money | $-0.89In the Money | 71In the Money | 70In the Money | NVOOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.30Out of the Money | 567Out of the Money | 483Out of the Money | |
NVOIn the Money | $2.89In the Money | $3.05In the Money | $3.00In the Money | $-2.10In the Money | 116In the Money | 35In the Money | NVONear the Money | $0.74Near the Money | $0.92Near the Money | $0.69Near the Money | $-0.43Near the Money | 184Near the Money | 308Near the Money | |
NVOIn the Money | $2.28In the Money | $2.36In the Money | $2.55In the Money | $-0.97In the Money | 371In the Money | 39In the Money | NVONear the Money | $1.08Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.32Near the Money | 200Near the Money | 168Near the Money | |
NVOUnderlying issue's last price | $1.73Underlying issue's last price | $1.78Underlying issue's last price | $1.85Underlying issue's last price | $-1.20Underlying issue's last price | 282Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVOUnderlying issue's last price | $1.51Underlying issue's last price | $1.57Underlying issue's last price | $1.41Underlying issue's last price | $-0.40Underlying issue's last price | 351Underlying issue's last price | 145Underlying issue's last price |
NVONear the Money | $1.27Near the Money | $1.31Near the Money | $1.30Near the Money | $-1.10Near the Money | 722Near the Money | 347Near the Money | NVOIn the Money | $2.06In the Money | $2.13In the Money | $2.04In the Money | $-0.20In the Money | 220In the Money | 100In the Money | |
NVONear the Money | $0.91Near the Money | $0.95Near the Money | $0.96Near the Money | $-1.04Near the Money | 478Near the Money | 600Near the Money | NVOIn the Money | $2.70In the Money | $2.78In the Money | $2.54In the Money | $-0.21In the Money | 195In the Money | 168In the Money | |
NVONear the Money | $0.61Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.85Near the Money | 268Near the Money | 141Near the Money | NVOIn the Money | $3.40In the Money | $3.85In the Money | $3.27In the Money | $0.42In the Money | 49In the Money | 622In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.72Out of the Money | 384Out of the Money | 305Out of the Money | NVOIn the Money | $4.20In the Money | $4.40In the Money | $3.70In the Money | $-0.15In the Money | 11In the Money | 204In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.62Out of the Money | 222Out of the Money | 293Out of the Money | NVOIn the Money | $5.05In the Money | $5.40In the Money | $4.80In the Money | $0.84In the Money | 101In the Money | 250In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.53Out of the Money | 114Out of the Money | 272Out of the Money | NVOIn the Money | $4.35In the Money | $6.55In the Money | $6.30In the Money | $1.61In the Money | 1In the Money | 70In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 271Out of the Money | 596Out of the Money | NVOIn the Money | $6.90In the Money | $7.75In the Money | $6.70In the Money | $1.20In the Money | 4In the Money | 151In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 87Out of the Money | 131Out of the Money | NVOIn the Money | $7.75In the Money | $8.45In the Money | $8.89In the Money | $3.14In the Money | 4In the Money | 176In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 44Out of the Money | 155Out of the Money | NVOIn the Money | $7.50In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 27Out of the Money | 801Out of the Money | NVOIn the Money | $9.60In the Money | $10.25In the Money | $9.51In the Money | $2.76In the Money | 1In the Money | 53In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 39Out of the Money | 106Out of the Money | NVOIn the Money | $10.50In the Money | $11.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 190Out of the Money | 447Out of the Money | NVOIn the Money | $11.70In the Money | $12.20In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 1Out of the Money | 146Out of the Money | NVOIn the Money | $12.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NVOIn the Money | $13.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 17Out of the Money | 533Out of the Money | NVOIn the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 101Out of the Money | NVOIn the Money | $15.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 366Out of the Money | NVOIn the Money | $16.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.27Out of the Money | 8Out of the Money | 67Out of the Money | NVOIn the Money | $17.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 95Out of the Money | NVOIn the Money | $18.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $19.20In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $20.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2Out of the Money | 108Out of the Money | NVOIn the Money | $21.65In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $22.65In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $23.65In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | NVOIn the Money | $24.65In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.35In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 129Out of the Money | NVOIn the Money | $25.50In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.35In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVOIn the Money | $30.45In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $36.05In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.60In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $41.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $43.30In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.80In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $48.55In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $50.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $54.80In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |