Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.95In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.15In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.20In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.15In the Money | $48.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.00In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.75In the Money | $38.70In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $30.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.10In the Money | $27.45In the Money | $27.20In the Money | $4.17In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 4Out of the Money | 14Out of the Money | |
NVOIn the Money | $24.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.85In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $22.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $21.40In the Money | $22.85In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 65Out of the Money | 103Out of the Money | |
NVOIn the Money | $19.90In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.75In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $17.75In the Money | $18.45In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 40Out of the Money | 3Out of the Money | |
NVOIn the Money | $16.75In the Money | $17.45In the Money | $17.24In the Money | $1.71In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 49Out of the Money | 131Out of the Money | |
NVOIn the Money | $14.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 12Out of the Money | 14Out of the Money | |
NVOIn the Money | $14.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $12.05In the Money | $14.65In the Money | $14.39In the Money | $-0.41In the Money | 100In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 38Out of the Money | 2,057Out of the Money | |
NVOIn the Money | $11.95In the Money | $13.65In the Money | $13.44In the Money | $3.05In the Money | 100In the Money | 4In the Money | NVOOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 29Out of the Money | 36Out of the Money | |
NVOIn the Money | $11.25In the Money | $12.80In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 16Out of the Money | 73Out of the Money | |
NVOIn the Money | $9.30In the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 99Out of the Money | 52Out of the Money | |
NVOIn the Money | $9.25In the Money | $10.70In the Money | $10.80In the Money | $-0.55In the Money | 1In the Money | 11In the Money | NVOOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 31Out of the Money | 137Out of the Money | |
NVOIn the Money | $8.40In the Money | $10.80In the Money | $9.96In the Money | $-0.09In the Money | 2In the Money | 48In the Money | NVOOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 49Out of the Money | 78Out of the Money | |
NVOIn the Money | $7.85In the Money | $9.20In the Money | $9.12In the Money | $-0.63In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.07Out of the Money | 29Out of the Money | 105Out of the Money | |
NVOIn the Money | $6.65In the Money | $9.20In the Money | $8.17In the Money | $-0.03In the Money | 38In the Money | 99In the Money | NVOOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $-0.07Out of the Money | 113Out of the Money | 2,131Out of the Money | |
NVOIn the Money | $5.45In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVOOut of the Money | $1.27Out of the Money | $1.43Out of the Money | $1.28Out of the Money | $-0.12Out of the Money | 86Out of the Money | 107Out of the Money | |
NVOIn the Money | $6.55In the Money | $6.80In the Money | $6.75In the Money | $-0.10In the Money | 21In the Money | 67In the Money | NVOOut of the Money | $1.57Out of the Money | $1.72Out of the Money | $1.65Out of the Money | $-0.03Out of the Money | 88Out of the Money | 179Out of the Money | |
NVOIn the Money | $4.90In the Money | $6.15In the Money | $5.82In the Money | $-0.82In the Money | 4In the Money | 98In the Money | NVOOut of the Money | $1.49Out of the Money | $2.18Out of the Money | $1.90Out of the Money | $-0.08Out of the Money | 393Out of the Money | 1,080Out of the Money | |
NVOIn the Money | $5.15In the Money | $5.50In the Money | $5.40In the Money | $-0.60In the Money | 29In the Money | 141In the Money | NVONear the Money | $2.27Near the Money | $2.35Near the Money | $2.32Near the Money | $0.04Near the Money | 29Near the Money | 86Near the Money | |
NVOIn the Money | $4.75In the Money | $4.90In the Money | $4.85In the Money | $0.10In the Money | 87In the Money | 859In the Money | NVONear the Money | $2.71Near the Money | $2.82Near the Money | $2.82Near the Money | $-0.02Near the Money | 80Near the Money | 164Near the Money | |
NVOUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | 151Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVOUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.18Underlying issue's last price | $-0.12Underlying issue's last price | 278Underlying issue's last price | 334Underlying issue's last price |
NVONear the Money | $3.70Near the Money | $3.85Near the Money | $3.81Near the Money | $0.06Near the Money | 174Near the Money | 1,222Near the Money | NVOIn the Money | $3.65In the Money | $3.80In the Money | $3.71In the Money | $-0.07In the Money | 229In the Money | 87In the Money | |
NVONear the Money | $3.20Near the Money | $3.35Near the Money | $3.30Near the Money | $0.02Near the Money | 241Near the Money | 566Near the Money | NVOIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $-0.20In the Money | 12In the Money | 100In the Money | |
NVONear the Money | $2.75Near the Money | $2.91Near the Money | $2.84Near the Money | $0.00Near the Money | 346Near the Money | 628Near the Money | NVOIn the Money | $4.70In the Money | $5.95In the Money | $4.75In the Money | $0.35In the Money | 34In the Money | 113In the Money | |
NVOOut of the Money | $2.31Out of the Money | $2.49Out of the Money | $2.44Out of the Money | $0.04Out of the Money | 723Out of the Money | 641Out of the Money | NVOIn the Money | $4.35In the Money | $6.55In the Money | $5.50In the Money | $-0.24In the Money | 6In the Money | 88In the Money | |
NVOOut of the Money | $1.85Out of the Money | $2.31Out of the Money | $2.16Out of the Money | $0.04Out of the Money | 268Out of the Money | 1,588Out of the Money | NVOIn the Money | $5.90In the Money | $6.15In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVOOut of the Money | $1.53Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.01Out of the Money | 390Out of the Money | 497Out of the Money | NVOIn the Money | $6.60In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.35Out of the Money | $1.66Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 91Out of the Money | 396Out of the Money | NVOIn the Money | $7.25In the Money | $8.15In the Money | $7.30In the Money | $-2.53In the Money | 10In the Money | 20In the Money | |
NVOOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.10Out of the Money | $-0.11Out of the Money | 74Out of the Money | 318Out of the Money | NVOIn the Money | $7.00In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.03Out of the Money | 291Out of the Money | 2,448Out of the Money | NVOIn the Money | $8.45In the Money | $9.70In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVOOut of the Money | $0.60Out of the Money | $0.99Out of the Money | $0.78Out of the Money | $-0.01Out of the Money | 119Out of the Money | 1,269Out of the Money | NVOIn the Money | $9.55In the Money | $10.85In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 132Out of the Money | 504Out of the Money | NVOIn the Money | $10.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 21Out of the Money | 89Out of the Money | NVOIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 18Out of the Money | 120Out of the Money | NVOIn the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 242Out of the Money | 220Out of the Money | NVOIn the Money | $12.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 2Out of the Money | 33Out of the Money | NVOIn the Money | $13.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 2Out of the Money | 33Out of the Money | NVOIn the Money | $14.80In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 4Out of the Money | 34Out of the Money | NVOIn the Money | $15.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 10Out of the Money | 27Out of the Money | NVOIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 29Out of the Money | 71Out of the Money | NVOIn the Money | $17.45In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | NVOIn the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $19.35In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 21Out of the Money | ---Out of the Money | NVOIn the Money | $20.60In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $21.05In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 122Out of the Money | 262Out of the Money | NVOIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 37Out of the Money | 19Out of the Money | NVOIn the Money | $26.95In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 36Out of the Money | NVOIn the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVOIn the Money | $36.45In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.65In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $51.55In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |