Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.25In the Money | 4In the Money | 5,104In the Money | OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | |
OCGNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 8,028Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price |
OCGNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2,205Near the Money | OCGNIn the Money | $0.65In the Money | $0.75In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
OCGNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 2Near the Money | 4,101Near the Money | OCGNIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
OCGNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 1Near the Money | 3,147Near the Money | OCGNIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.45Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 978Near the Money | OCGNIn the Money | $1.85In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | OCGNIn the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | OCGNIn the Money | $2.80In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | OCGNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,050Out of the Money | OCGNIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |