Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $47.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $44.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKEIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKEIn the Money | $31.70In the Money | $36.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
OKEIn the Money | $29.90In the Money | $33.50In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKEIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OKEIn the Money | $24.90In the Money | $28.50In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OKEIn the Money | $22.10In the Money | $25.70In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | OKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
OKEIn the Money | $19.50In the Money | $23.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 131In the Money | OKEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 7Out of the Money | 594Out of the Money | |
OKEIn the Money | $17.40In the Money | $20.70In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,387Out of the Money | |
OKEIn the Money | $14.20In the Money | $18.50In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 105In the Money | OKEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
OKEIn the Money | $12.90In the Money | $13.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 363In the Money | OKEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
OKEIn the Money | $9.80In the Money | $13.40In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 562In the Money | OKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
OKEIn the Money | $7.70In the Money | $10.80In the Money | $8.75In the Money | $0.45In the Money | 5In the Money | 678In the Money | OKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 143Out of the Money | 214Out of the Money | |
OKEIn the Money | $6.00In the Money | $6.50In the Money | $6.50In the Money | $-0.50In the Money | 6In the Money | 1,768In the Money | OKEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 5Out of the Money | 542Out of the Money | |
OKEIn the Money | $4.30In the Money | $4.50In the Money | $4.51In the Money | $-0.46In the Money | 3In the Money | 885In the Money | OKEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 703Out of the Money | |
OKEUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $-0.24Underlying issue's last price | 137Underlying issue's last price | 1,788Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 391Underlying issue's last price |
OKENear the Money | $1.65Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.20Near the Money | 40Near the Money | 983Near the Money | OKEIn the Money | $3.50In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OKEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 6Out of the Money | 1,125Out of the Money | OKEIn the Money | $5.20In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OKEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 4Out of the Money | 105Out of the Money | OKEIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 66Out of the Money | OKEIn the Money | $8.40In the Money | $11.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $33.20In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |