Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $43.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OKEIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $31.00In the Money | $36.00In the Money | $34.15In the Money | $34.15In the Money | 3In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $28.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 10Out of the Money | 401Out of the Money | |
OKEIn the Money | $24.00In the Money | $29.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
OKEIn the Money | $21.80In the Money | $24.50In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | OKEOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
OKEIn the Money | $18.30In the Money | $20.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKEOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
OKEIn the Money | $15.60In the Money | $18.80In the Money | $17.76In the Money | $0.88In the Money | 91In the Money | 9In the Money | OKEOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OKEIn the Money | $13.50In the Money | $18.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | OKEOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
OKEIn the Money | $14.10In the Money | $14.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | OKEOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OKEIn the Money | $10.10In the Money | $13.00In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | OKEOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
OKEIn the Money | $8.70In the Money | $11.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 189In the Money | OKEOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKEIn the Money | $9.60In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | OKEOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.46Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 543Underlying issue's last price |
OKENear the Money | $7.10Near the Money | $7.40Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | OKEIn the Money | $8.50In the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | OKEIn the Money | $10.00In the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
OKEOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OKEIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | OKEIn the Money | $12.10In the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKEOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | OKEIn the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKEIn the Money | $18.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKEIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |