Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $30.70In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $25.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $20.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $18.00In the Money | $22.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ONIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ONIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ONIn the Money | $14.90In the Money | $19.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 21Out of the Money | |
ONIn the Money | $15.00In the Money | $18.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ONIn the Money | $13.20In the Money | $17.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 239Out of the Money | |
ONIn the Money | $12.00In the Money | $16.50In the Money | $12.25In the Money | $-3.45In the Money | 5In the Money | 2In the Money | ONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ONIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ONIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 2Out of the Money | 4Out of the Money | |
ONIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ONIn the Money | $8.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 13Out of the Money | |
ONIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ONIn the Money | $7.95In the Money | $10.30In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 3Out of the Money | 277Out of the Money | |
ONIn the Money | $7.00In the Money | $9.30In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 7Out of the Money | 27Out of the Money | |
ONIn the Money | $6.10In the Money | $8.45In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 71Out of the Money | 80Out of the Money | |
ONIn the Money | $5.20In the Money | $7.45In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | ONOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 44Out of the Money | 70Out of the Money | |
ONIn the Money | $3.40In the Money | $5.00In the Money | $4.35In the Money | $0.70In the Money | 1In the Money | 10In the Money | ONOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 55Out of the Money | 252Out of the Money | |
ONIn the Money | $3.60In the Money | $4.70In the Money | $2.73In the Money | $-0.32In the Money | 24In the Money | 145In the Money | ONOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 88Out of the Money | 1,132Out of the Money | |
ONIn the Money | $2.85In the Money | $2.95In the Money | $2.83In the Money | $0.24In the Money | 164In the Money | 124In the Money | ONNear the Money | $0.72Near the Money | $0.77Near the Money | $0.88Near the Money | $-0.22Near the Money | 115Near the Money | 1,026Near the Money | |
ONIn the Money | $2.21In the Money | $2.30In the Money | $2.16In the Money | $0.21In the Money | 105In the Money | 94In the Money | ONNear the Money | $1.07Near the Money | $1.12Near the Money | $1.20Near the Money | $-0.62Near the Money | 40Near the Money | 163Near the Money | |
ONUnderlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $0.28Underlying issue's last price | 109Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | ONUnderlying issue's last price | $1.50Underlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $-0.70Underlying issue's last price | 79Underlying issue's last price | 141Underlying issue's last price |
ONNear the Money | $1.05Near the Money | $1.28Near the Money | $1.22Near the Money | $0.08Near the Money | 67Near the Money | 835Near the Money | ONIn the Money | $2.04In the Money | $2.12In the Money | $3.02In the Money | $0.31In the Money | 21In the Money | 85In the Money | |
ONNear the Money | $0.83Near the Money | $0.90Near the Money | $0.85Near the Money | $0.03Near the Money | 111Near the Money | 413Near the Money | ONIn the Money | $2.59In the Money | $2.83In the Money | $3.17In the Money | $-0.55In the Money | 31In the Money | 51In the Money | |
ONNear the Money | $0.56Near the Money | $0.64Near the Money | $0.57Near the Money | $0.10Near the Money | 49Near the Money | 116Near the Money | ONIn the Money | $3.30In the Money | $3.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ONOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.07Out of the Money | 3,612Out of the Money | 82Out of the Money | ONIn the Money | $2.28In the Money | $4.40In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ONOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 34Out of the Money | 101Out of the Money | ONIn the Money | $4.85In the Money | $5.25In the Money | $6.21In the Money | $6.21In the Money | 1In the Money | ---In the Money | |
ONOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 28Out of the Money | 65Out of the Money | ONIn the Money | $4.10In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ONOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 14Out of the Money | 177Out of the Money | ONIn the Money | $4.90In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ONOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 29Out of the Money | ONIn the Money | $5.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 19Out of the Money | ONIn the Money | $6.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ONIn the Money | $7.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ONIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ONIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $10.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ONIn the Money | $12.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $24.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $29.85In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |