• LAST PRICE
    65.5600
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (1.2353%)
  • Bid / Lots
    65.5200/ 7
  • Ask / Lots
    65.5600/ 2
  • Open / Previous Close
    64.4800 / 64.7600
  • Day Range
    Low 64.3200
    High 66.1300
  • 52 Week Range
    Low 59.3400
    High 86.7673
  • Volume
    1,500,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ONIn the Money
$24.15In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ONIn the Money
$20.10In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ONIn the Money
$15.50In the Money
$15.85In the Money
$14.85In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ONIn the Money
$10.45In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ONIn the Money
$9.55In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONIn the Money
$8.50In the Money
$8.85In the Money
$7.94In the Money
$0.00In the Money
---In the Money
5In the Money
ONOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
26Out of the Money
ONIn the Money
$7.50In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ONIn the Money
$6.60In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
14Out of the Money
2,659Out of the Money
ONIn the Money
$5.40In the Money
$5.90In the Money
$5.08In the Money
$0.00In the Money
---In the Money
31In the Money
ONOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
19Out of the Money
111Out of the Money
ONIn the Money
$4.70In the Money
$5.00In the Money
$7.06In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.23Out of the Money
$-0.11Out of the Money
10Out of the Money
204Out of the Money
ONIn the Money
$3.80In the Money
$4.35In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.29Out of the Money
74Out of the Money
658Out of the Money
ONIn the Money
$2.99In the Money
$3.10In the Money
$6.56In the Money
$0.00In the Money
---In the Money
10In the Money
ONNear the Money
$0.41Near the Money
$0.47Near the Money
$0.43Near the Money
$-0.36Near the Money
567Near the Money
220Near the Money
ONIn the Money
$2.27In the Money
$2.37In the Money
$2.45In the Money
$0.46In the Money
12In the Money
13In the Money
ONNear the Money
$0.67Near the Money
$0.72Near the Money
$0.67Near the Money
$-0.50Near the Money
92Near the Money
427Near the Money
ONUnderlying issue's last price
$1.64Underlying issue's last price
$1.72Underlying issue's last price
$2.01Underlying issue's last price
$0.57Underlying issue's last price
542Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
ONUnderlying issue's last price
$1.03Underlying issue's last price
$1.09Underlying issue's last price
$1.04Underlying issue's last price
$-0.55Underlying issue's last price
39Underlying issue's last price
1,587Underlying issue's last price
ONNear the Money
$1.13Near the Money
$1.20Near the Money
$1.42Near the Money
$0.41Near the Money
144Near the Money
34Near the Money
ONIn the Money
$1.53In the Money
$1.69In the Money
$1.50In the Money
$-0.69In the Money
80In the Money
2,259In the Money
ONNear the Money
$0.75Near the Money
$0.81Near the Money
$0.80Near the Money
$0.11Near the Money
191Near the Money
189Near the Money
ONIn the Money
$2.05In the Money
$2.39In the Money
$2.53In the Money
$-0.37In the Money
12In the Money
207In the Money
ONNear the Money
$0.47Near the Money
$0.52Near the Money
$0.53Near the Money
$0.13Near the Money
217Near the Money
327Near the Money
ONIn the Money
$2.73In the Money
$2.95In the Money
$2.76In the Money
$-0.78In the Money
1In the Money
172In the Money
ONOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$0.06Out of the Money
465Out of the Money
371Out of the Money
ONIn the Money
$3.65In the Money
$3.80In the Money
$4.13In the Money
$0.00In the Money
---In the Money
321In the Money
ONOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.01Out of the Money
122Out of the Money
489Out of the Money
ONIn the Money
$4.05In the Money
$4.65In the Money
$5.42In the Money
$0.00In the Money
---In the Money
598In the Money
ONOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.01Out of the Money
78Out of the Money
601Out of the Money
ONIn the Money
$5.40In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
108In the Money
ONOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
38Out of the Money
179Out of the Money
ONIn the Money
$6.30In the Money
$7.05In the Money
$6.65In the Money
$0.00In the Money
---In the Money
39In the Money
ONOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
45Out of the Money
315Out of the Money
ONIn the Money
$7.35In the Money
$7.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
81In the Money
ONOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
74Out of the Money
ONIn the Money
$8.35In the Money
$8.55In the Money
$6.10In the Money
$0.00In the Money
---In the Money
78In the Money
ONOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
46Out of the Money
221Out of the Money
ONIn the Money
$9.20In the Money
$9.55In the Money
$8.40In the Money
$0.00In the Money
---In the Money
22In the Money
ONOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
4Out of the Money
66Out of the Money
ONIn the Money
$10.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ONIn the Money
$11.20In the Money
$12.05In the Money
$8.45In the Money
$0.00In the Money
---In the Money
2In the Money
ONOut of the Money
---Out of the Money
$0.33Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ONIn the Money
$12.25In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ONIn the Money
$13.25In the Money
$13.55In the Money
$10.85In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
---Out of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ONIn the Money
$14.20In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
33Out of the Money
ONIn the Money
$15.20In the Money
$16.00In the Money
$12.85In the Money
$0.00In the Money
---In the Money
1In the Money
ONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
45Out of the Money
ONIn the Money
$16.20In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ONIn the Money
$17.25In the Money
$17.50In the Money
$13.08In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ONIn the Money
$18.15In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ONIn the Money
$19.15In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ONIn the Money
$20.15In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ONIn the Money
$21.20In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ONIn the Money
$23.55In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ONIn the Money
$28.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ONIn the Money
$33.05In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money