Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $53.50In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.50In the Money | $49.55In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $43.05In the Money | $44.60In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $38.40In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $33.05In the Money | $35.20In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $28.45In the Money | $29.70In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $23.60In the Money | $25.95In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
ORCLIn the Money | $18.10In the Money | $20.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 576In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
ORCLIn the Money | $13.75In the Money | $16.00In the Money | $15.06In the Money | $-2.96In the Money | 2In the Money | 522In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
ORCLIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 21Out of the Money | 28Out of the Money | |
ORCLIn the Money | $9.20In the Money | $11.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 10Out of the Money | 13Out of the Money | |
ORCLIn the Money | $7.55In the Money | $9.45In the Money | $9.50In the Money | $-2.60In the Money | 2In the Money | 291In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 29Out of the Money | 1,026Out of the Money | |
ORCLIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ORCLIn the Money | $6.00In the Money | $7.70In the Money | $7.95In the Money | $-0.44In the Money | 1In the Money | 15In the Money | ORCLOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 43Out of the Money | 834Out of the Money | |
ORCLIn the Money | $6.50In the Money | $6.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.28Out of the Money | 7Out of the Money | 2,906Out of the Money | |
ORCLIn the Money | $4.85In the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.71Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 8Out of the Money | 160Out of the Money | |
ORCLIn the Money | $4.50In the Money | $5.10In the Money | $5.20In the Money | $-1.40In the Money | 14In the Money | 1,290In the Money | ORCLOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | 91Out of the Money | 2,871Out of the Money | |
ORCLIn the Money | $3.85In the Money | $5.35In the Money | $5.20In the Money | $-0.95In the Money | 4In the Money | 4In the Money | ORCLNear the Money | $1.05Near the Money | $1.35Near the Money | $1.09Near the Money | $0.40Near the Money | 14Near the Money | 197Near the Money | |
ORCLIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $-1.17In the Money | 11In the Money | 41In the Money | ORCLNear the Money | $1.50Near the Money | $1.65Near the Money | $1.41Near the Money | $0.52Near the Money | 6Near the Money | 155Near the Money | |
ORCLUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-1.20Underlying issue's last price | 51Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.93Underlying issue's last price | $1.96Underlying issue's last price | $1.88Underlying issue's last price | $0.90Underlying issue's last price | 198Underlying issue's last price | 142Underlying issue's last price |
ORCLNear the Money | $2.41Near the Money | $2.45Near the Money | $2.50Near the Money | $-0.86Near the Money | 130Near the Money | 631Near the Money | ORCLIn the Money | $2.30In the Money | $2.46In the Money | $2.37In the Money | $0.79In the Money | 218In the Money | 222In the Money | |
ORCLNear the Money | $1.94Near the Money | $1.98Near the Money | $1.97Near the Money | $-1.53Near the Money | 3,717Near the Money | 2,111Near the Money | ORCLIn the Money | $2.90In the Money | $2.96In the Money | $2.87In the Money | $1.14In the Money | 168In the Money | 6,268In the Money | |
ORCLNear the Money | $1.53Near the Money | $1.60Near the Money | $1.60Near the Money | $-1.28Near the Money | 103Near the Money | 764Near the Money | ORCLIn the Money | $3.45In the Money | $3.60In the Money | $3.29In the Money | $1.20In the Money | 16In the Money | 326In the Money | |
ORCLOut of the Money | $1.11Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.92Out of the Money | 274Out of the Money | 720Out of the Money | ORCLIn the Money | $4.10In the Money | $4.35In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ORCLOut of the Money | $0.81Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $-0.89Out of the Money | 346Out of the Money | 799Out of the Money | ORCLIn the Money | $4.80In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | |
ORCLOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.41Out of the Money | 1,198Out of the Money | 304Out of the Money | ORCLIn the Money | $5.60In the Money | $6.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
ORCLOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.54Out of the Money | 194Out of the Money | 3,178Out of the Money | ORCLIn the Money | $5.50In the Money | $7.25In the Money | $6.30In the Money | $1.70In the Money | 29In the Money | 2,655In the Money | |
ORCLOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.44Out of the Money | 11Out of the Money | 679Out of the Money | ORCLIn the Money | $6.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 122Out of the Money | 424Out of the Money | ORCLIn the Money | $8.15In the Money | $10.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 15Out of the Money | 104Out of the Money | ORCLIn the Money | $8.25In the Money | $10.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1Out of the Money | 84Out of the Money | ORCLIn the Money | $8.85In the Money | $11.25In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 82Out of the Money | 3,955Out of the Money | ORCLIn the Money | $9.80In the Money | $12.85In the Money | $11.55In the Money | $2.13In the Money | 22In the Money | 3,098In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 1Out of the Money | 35Out of the Money | ORCLIn the Money | $11.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $11.05In the Money | $14.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $13.45In the Money | $15.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $14.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 106Out of the Money | 4,226Out of the Money | ORCLIn the Money | $14.35In the Money | $17.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 131Out of the Money | 111Out of the Money | ORCLIn the Money | $16.10In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,426Out of the Money | ORCLIn the Money | $20.10In the Money | $22.30In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,672Out of the Money | ORCLIn the Money | $25.25In the Money | $26.65In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | ORCLIn the Money | $30.80In the Money | $31.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,639Out of the Money | ORCLIn the Money | $35.40In the Money | $37.10In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ORCLIn the Money | $40.80In the Money | $42.10In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ORCLIn the Money | $45.25In the Money | $47.10In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ORCLIn the Money | $50.30In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ORCLIn the Money | $55.65In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $60.30In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $64.30In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $69.25In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ORCLIn the Money | $75.75In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |