Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $91.90In the Money | $93.20In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $89.45In the Money | $90.75In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $87.55In the Money | $88.45In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $84.65In the Money | $85.60In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $82.00In the Money | $83.50In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $80.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $77.25In the Money | $78.15In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $74.95In the Money | $75.80In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $71.75In the Money | $73.55In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $69.60In the Money | $70.80In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $66.90In the Money | $68.35In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $64.50In the Money | $66.45In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
ORCLIn the Money | $62.25In the Money | $63.20In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $59.75In the Money | $61.10In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $57.40In the Money | $58.25In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $55.10In the Money | $57.25In the Money | $48.23In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $52.65In the Money | $53.15In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
ORCLIn the Money | $50.10In the Money | $50.75In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 242In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | |
ORCLIn the Money | $47.50In the Money | $48.65In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | 534In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
ORCLIn the Money | $44.85In the Money | $46.00In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 235In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
ORCLIn the Money | $42.55In the Money | $44.60In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
ORCLIn the Money | $39.60In the Money | $41.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,019Out of the Money | |
ORCLIn the Money | $37.55In the Money | $38.55In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | 162In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,559Out of the Money | |
ORCLIn the Money | $35.10In the Money | $35.90In the Money | $34.52In the Money | $1.17In the Money | 1In the Money | 278In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,228Out of the Money | |
ORCLIn the Money | $32.35In the Money | $33.70In the Money | $32.58In the Money | $7.48In the Money | 1In the Money | 1,165In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,062Out of the Money | |
ORCLIn the Money | $30.45In the Money | $30.85In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 794In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,498Out of the Money | |
ORCLIn the Money | $27.90In the Money | $28.40In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 488In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 6,513Out of the Money | |
ORCLIn the Money | $25.45In the Money | $25.95In the Money | $25.80In the Money | $0.67In the Money | 7In the Money | 2,608In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,049Out of the Money | |
ORCLIn the Money | $20.70In the Money | $21.00In the Money | $20.60In the Money | $0.73In the Money | 7In the Money | 3,950In the Money | ORCLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 66Out of the Money | 9,245Out of the Money | |
ORCLIn the Money | $15.95In the Money | $16.35In the Money | $15.90In the Money | $0.30In the Money | 50In the Money | 3,482In the Money | ORCLOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 71Out of the Money | 13,189Out of the Money | |
ORCLIn the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 4Out of the Money | 5Out of the Money | |
ORCLIn the Money | $14.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 21Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.40In the Money | $13.60In the Money | $13.35In the Money | $13.35In the Money | 3In the Money | ---In the Money | ORCLOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 9Out of the Money | 10Out of the Money | |
ORCLIn the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.12Out of the Money | $-0.07Out of the Money | 23Out of the Money | 61Out of the Money | |
ORCLIn the Money | $11.65In the Money | $11.90In the Money | $12.00In the Money | $0.70In the Money | 27In the Money | 3,769In the Money | ORCLOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $-0.16Out of the Money | 185Out of the Money | 5,935Out of the Money | |
ORCLIn the Money | $10.90In the Money | $11.50In the Money | $12.25In the Money | $12.25In the Money | 3In the Money | ---In the Money | ORCLOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.37Out of the Money | $-0.23Out of the Money | 13Out of the Money | 75Out of the Money | |
ORCLIn the Money | $9.40In the Money | $10.30In the Money | $10.10In the Money | $10.10In the Money | 4In the Money | ---In the Money | ORCLOut of the Money | $1.59Out of the Money | $1.64Out of the Money | $1.71Out of the Money | $-0.13Out of the Money | 64Out of the Money | 14Out of the Money | |
ORCLIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $1.82Out of the Money | $1.89Out of the Money | $1.92Out of the Money | $-0.16Out of the Money | 5Out of the Money | 11Out of the Money | |
ORCLIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $2.10Out of the Money | $2.16Out of the Money | $2.21Out of the Money | $-0.23Out of the Money | 29Out of the Money | 13Out of the Money | |
ORCLIn the Money | $7.90In the Money | $8.15In the Money | $8.07In the Money | $0.36In the Money | 114In the Money | 10,521In the Money | ORCLOut of the Money | $2.39Out of the Money | $2.50Out of the Money | $2.43Out of the Money | $-0.27Out of the Money | 162Out of the Money | 10,209Out of the Money | |
ORCLIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $2.73Out of the Money | $2.83Out of the Money | $2.69Out of the Money | $-0.41Out of the Money | 22Out of the Money | 35Out of the Money | |
ORCLIn the Money | $6.50In the Money | $6.85In the Money | $6.65In the Money | $0.70In the Money | 1In the Money | 6In the Money | ORCLOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.50Out of the Money | 4Out of the Money | 38Out of the Money | |
ORCLIn the Money | $6.10In the Money | $6.25In the Money | $6.05In the Money | $0.35In the Money | 16In the Money | 19In the Money | ORCLNear the Money | $3.30Near the Money | $3.60Near the Money | $3.80Near the Money | $-0.10Near the Money | 5Near the Money | 28Near the Money | |
ORCLIn the Money | $5.55In the Money | $5.65In the Money | $5.40In the Money | $0.23In the Money | 12In the Money | 122In the Money | ORCLNear the Money | $3.90Near the Money | $4.00Near the Money | $4.20Near the Money | $-0.25Near the Money | 10Near the Money | 453Near the Money | |
ORCLUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $0.20Underlying issue's last price | 370Underlying issue's last price | 16,763Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-0.58Underlying issue's last price | 120Underlying issue's last price | 3,028Underlying issue's last price |
ORCLNear the Money | $4.50Near the Money | $4.60Near the Money | $4.54Near the Money | $0.29Near the Money | 467Near the Money | 205Near the Money | ORCLIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $-0.49In the Money | 178In the Money | 2In the Money | |
ORCLNear the Money | $4.05Near the Money | $4.15Near the Money | $4.10Near the Money | $0.50Near the Money | 17Near the Money | 279Near the Money | ORCLIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLNear the Money | $3.60Near the Money | $3.70Near the Money | $3.75Near the Money | $0.32Near the Money | 7Near the Money | 16Near the Money | ORCLIn the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.40Out of the Money | 21Out of the Money | 63Out of the Money | ORCLIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $2.87Out of the Money | $2.94Out of the Money | $2.92Out of the Money | $0.23Out of the Money | 126Out of the Money | 20,573Out of the Money | ORCLIn the Money | $7.20In the Money | $7.35In the Money | $7.50In the Money | $-0.47In the Money | 35In the Money | 2,760In the Money | |
ORCLOut of the Money | $2.53Out of the Money | $2.59Out of the Money | $2.59Out of the Money | $0.25Out of the Money | 10Out of the Money | 22Out of the Money | ORCLIn the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $2.24Out of the Money | $2.29Out of the Money | $2.00Out of the Money | $-0.05Out of the Money | 12Out of the Money | 18Out of the Money | ORCLIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.97Out of the Money | $2.01Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ORCLIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.61Out of the Money | $2.19Out of the Money | $1.76Out of the Money | $0.16Out of the Money | 11Out of the Money | 5Out of the Money | ORCLIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $1.50Out of the Money | $1.53Out of the Money | $1.53Out of the Money | $0.07Out of the Money | 111Out of the Money | 15,669Out of the Money | ORCLIn the Money | $10.85In the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
ORCLOut of the Money | $0.53Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $0.05Out of the Money | 163Out of the Money | 7,411Out of the Money | ORCLIn the Money | $15.10In the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ORCLOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 90Out of the Money | 3,110Out of the Money | ORCLIn the Money | $19.80In the Money | $20.15In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 166Out of the Money | 5,443Out of the Money | ORCLIn the Money | $24.85In the Money | $25.75In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | ORCLIn the Money | $28.35In the Money | $30.50In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | ORCLIn the Money | $34.10In the Money | $36.00In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | ORCLIn the Money | $39.65In the Money | $40.75In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | ORCLIn the Money | $44.25In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | ORCLIn the Money | $49.40In the Money | $50.60In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | ORCLIn the Money | $54.35In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ORCLIn the Money | $59.25In the Money | $60.25In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | ORCLIn the Money | $64.05In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ORCLIn the Money | $68.95In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |