Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $55.45In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $50.55In the Money | $51.55In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $45.10In the Money | $46.45In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $39.25In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $34.15In the Money | $37.40In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $30.55In the Money | $31.45In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $25.65In the Money | $26.30In the Money | $25.45In the Money | $-1.45In the Money | 2In the Money | 70In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
ORCLIn the Money | $19.00In the Money | $22.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 576In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
ORCLIn the Money | $15.90In the Money | $16.70In the Money | $15.90In the Money | $0.37In the Money | 6In the Money | 523In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
ORCLIn the Money | $12.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $12.90In the Money | $13.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $9.95In the Money | $11.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 291In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,010Out of the Money | |
ORCLIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.45In the Money | $8.82In the Money | $0.12In the Money | 1In the Money | 8In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 15Out of the Money | 850Out of the Money | |
ORCLIn the Money | $8.10In the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2,912Out of the Money | |
ORCLIn the Money | $7.15In the Money | $7.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 1Out of the Money | 176Out of the Money | |
ORCLIn the Money | $6.25In the Money | $6.95In the Money | $6.30In the Money | $0.35In the Money | 19In the Money | 3,270In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 34Out of the Money | 2,839Out of the Money | |
ORCLIn the Money | $5.40In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.35Out of the Money | 78Out of the Money | 200Out of the Money | |
ORCLIn the Money | $4.55In the Money | $5.05In the Money | $4.77In the Money | $-0.88In the Money | 17In the Money | 52In the Money | ORCLOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 138Out of the Money | 213Out of the Money | |
ORCLIn the Money | $3.80In the Money | $4.75In the Money | $3.65In the Money | $-0.01In the Money | 1In the Money | 1,185In the Money | ORCLNear the Money | $0.77Near the Money | $0.83Near the Money | $0.85Near the Money | $-0.47Near the Money | 135Near the Money | 564Near the Money | |
ORCLIn the Money | $2.82In the Money | $3.45In the Money | $3.23In the Money | $0.56In the Money | 57In the Money | 664In the Money | ORCLNear the Money | $1.05Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.53Near the Money | 73Near the Money | 383Near the Money | |
ORCLUnderlying issue's last price | $2.46Underlying issue's last price | $2.55Underlying issue's last price | $2.46Underlying issue's last price | $0.33Underlying issue's last price | 346Underlying issue's last price | 2,267Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.47Underlying issue's last price | $-0.67Underlying issue's last price | 614Underlying issue's last price | 5,936Underlying issue's last price |
ORCLNear the Money | $1.92Near the Money | $1.98Near the Money | $1.84Near the Money | $0.17Near the Money | 235Near the Money | 853Near the Money | ORCLIn the Money | $1.89In the Money | $1.93In the Money | $2.02In the Money | $-0.59In the Money | 82In the Money | 378In the Money | |
ORCLNear the Money | $1.45Near the Money | $1.51Near the Money | $1.49Near the Money | $0.00Near the Money | 748Near the Money | 414Near the Money | ORCLIn the Money | $2.43In the Money | $2.48In the Money | $2.56In the Money | $-0.77In the Money | 40In the Money | 312In the Money | |
ORCLNear the Money | $1.08Near the Money | $1.13Near the Money | $1.06Near the Money | $0.08Near the Money | 360Near the Money | 896Near the Money | ORCLIn the Money | $3.00In the Money | $3.15In the Money | $2.93In the Money | $-0.72In the Money | 29In the Money | 1,130In the Money | |
ORCLOut of the Money | $0.77Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 175Out of the Money | 746Out of the Money | ORCLIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $-0.90In the Money | 12In the Money | 281In the Money | |
ORCLOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 100Out of the Money | 2,943Out of the Money | ORCLIn the Money | $4.35In the Money | $5.20In the Money | $4.67In the Money | $-0.73In the Money | 8In the Money | 2,656In the Money | |
ORCLOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 111Out of the Money | 1,270Out of the Money | ORCLIn the Money | $5.05In the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 75Out of the Money | 387Out of the Money | ORCLIn the Money | $5.95In the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 32Out of the Money | 106Out of the Money | ORCLIn the Money | $6.90In the Money | $9.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 46Out of the Money | 84Out of the Money | ORCLIn the Money | $8.00In the Money | $8.35In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 514Out of the Money | 3,895Out of the Money | ORCLIn the Money | $8.65In the Money | $9.40In the Money | $9.75In the Money | $0.30In the Money | 1,501In the Money | 1,641In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 29Out of the Money | 35Out of the Money | ORCLIn the Money | $9.40In the Money | $10.40In the Money | $10.35In the Money | $10.35In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 4Out of the Money | 34Out of the Money | ORCLIn the Money | $10.35In the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11Out of the Money | ORCLIn the Money | $11.05In the Money | $13.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | 48Out of the Money | ORCLIn the Money | $12.25In the Money | $14.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 181Out of the Money | 4,253Out of the Money | ORCLIn the Money | $13.60In the Money | $14.30In the Money | $14.75In the Money | $0.45In the Money | 1,501In the Money | 54In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 110Out of the Money | 243Out of the Money | ORCLIn the Money | $14.40In the Money | $15.35In the Money | $15.50In the Money | $-0.50In the Money | 8In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 7,407Out of the Money | ORCLIn the Money | $18.70In the Money | $19.30In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,660Out of the Money | ORCLIn the Money | $23.25In the Money | $24.35In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | ORCLIn the Money | $27.95In the Money | $30.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | ORCLIn the Money | $33.80In the Money | $35.00In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ORCLIn the Money | $38.05In the Money | $40.80In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ORCLIn the Money | $43.90In the Money | $45.45In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ORCLIn the Money | $48.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ORCLIn the Money | $53.05In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $58.00In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $62.75In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $68.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ORCLIn the Money | $73.85In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |