Stocks Options

LAST PRICE
141.3100
TODAY'S CHANGE (%)
Trending Up3.1800 (2.3022%)

Bid / Lots
141.1600/ 1
Ask / Lots
141.2900/ 1
Open / Previous Close
138.8000 / 138.1300
Day Range
Low 138.2500
High 141.4400
52 Week Range
Low 99.2600
High 142.4000
Volume
10,496,588
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$107.25In the Money	$110.15In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	$105.35In the Money	$106.70In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	$101.80In the Money	$105.70In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$99.40In the Money	$103.10In the Money	$65.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	$96.85In the Money	$100.30In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$94.95In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$91.85In the Money	$95.75In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	$90.35In the Money	$92.90In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ORCLIn the Money	$87.00In the Money	$90.70In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$85.25In the Money	$87.15In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	$82.95In the Money	$85.40In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	$79.55In the Money	$82.75In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ORCLIn the Money	$76.85In the Money	$80.75In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	$74.55In the Money	$78.20In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	$72.15In the Money	$74.70In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$69.35In the Money	$72.95In the Money	$53.79In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	$67.20In the Money	$70.25In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ORCLIn the Money	$64.35In the Money	$68.30In the Money	$39.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
ORCLIn the Money	$61.85In the Money	$65.75In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
ORCLIn the Money	$59.55In the Money	$62.35In the Money	$60.13In the Money	$1.63In the Money	4In the Money	231In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
ORCLIn the Money	$57.20In the Money	$60.75In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	$54.75In the Money	$57.35In the Money	$54.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
ORCLIn the Money	$52.05In the Money	$55.55In the Money	$34.04In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money
ORCLIn the Money	$49.50In the Money	$53.25In the Money	$48.21In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,456Out of the Money
ORCLIn the Money	$47.00In the Money	$50.80In the Money	$46.80In the Money	$14.22In the Money	23In the Money	1,165In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
ORCLIn the Money	$44.55In the Money	$47.70In the Money	$44.50In the Money	$1.50In the Money	12In the Money	777In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
ORCLIn the Money	$42.00In the Money	$45.55In the Money	$40.50In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,552Out of the Money
ORCLIn the Money	$41.05In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$41.05In the Money	$42.20In the Money	$39.95In the Money	$1.62In the Money	22In the Money	2,522In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7,359Out of the Money
ORCLIn the Money	$38.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$38.15In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$36.45In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ORCLIn the Money	$35.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ORCLIn the Money	$35.45In the Money	$37.60In the Money	$34.75In the Money	$0.33In the Money	1In the Money	3,770In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	395Out of the Money	19,332Out of the Money
ORCLIn the Money	$34.40In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ORCLIn the Money	$32.45In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$31.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$30.95In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$30.35In the Money	$32.20In the Money	$29.29In the Money	$-0.52In the Money	7In the Money	3,233In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	14,187Out of the Money
ORCLIn the Money	$28.70In the Money	$31.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
ORCLIn the Money	$27.70In the Money	$30.50In the Money	$30.53In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
ORCLIn the Money	$27.10In the Money	$29.30In the Money	$24.59In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	997Out of the Money
ORCLIn the Money	$25.60In the Money	$28.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	462Out of the Money
ORCLIn the Money	$25.85In the Money	$27.25In the Money	$26.20In the Money	$3.19In the Money	90In the Money	3,271In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	8,157Out of the Money
ORCLIn the Money	$23.85In the Money	$27.05In the Money	$21.59In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
ORCLIn the Money	$22.65In the Money	$24.70In the Money	$23.50In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
ORCLIn the Money	$22.35In the Money	$24.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money
ORCLIn the Money	$20.35In the Money	$24.00In the Money	$19.82In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
ORCLIn the Money	$20.35In the Money	$21.95In the Money	$21.50In the Money	$3.52In the Money	224In the Money	11,574In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	11,147Out of the Money
ORCLIn the Money	$18.60In the Money	$21.65In the Money	$18.06In the Money	$0.56In the Money	6In the Money	312In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,692Out of the Money
ORCLIn the Money	$18.20In the Money	$20.45In the Money	$18.50In the Money	$2.05In the Money	4In the Money	911In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,209Out of the Money
ORCLIn the Money	$17.35In the Money	$20.35In the Money	$16.45In the Money	$1.49In the Money	3In the Money	571In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
ORCLIn the Money	$16.40In the Money	$17.70In the Money	$17.50In the Money	$3.89In the Money	12In the Money	1,031In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
ORCLIn the Money	$15.45In the Money	$16.70In the Money	$16.39In the Money	$3.39In the Money	1,997In the Money	16,026In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	3,954Out of the Money
ORCLIn the Money	$13.90In the Money	$16.45In the Money	$15.00In the Money	$2.95In the Money	24In the Money	6,814In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
ORCLIn the Money	$14.25In the Money	$15.15In the Money	$11.85In the Money	$0.81In the Money	1In the Money	1,018In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	349Out of the Money
ORCLIn the Money	$12.30In the Money	$15.40In the Money	$13.40In the Money	$3.50In the Money	8In the Money	718In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	273Out of the Money
ORCLIn the Money	$10.35In the Money	$13.25In the Money	$12.55In the Money	$3.30In the Money	14In the Money	757In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	262Out of the Money
ORCLIn the Money	$9.55In the Money	$11.70In the Money	$11.53In the Money	$3.51In the Money	1,407In the Money	12,681In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	811Out of the Money	4,194Out of the Money
ORCLIn the Money	$9.15In the Money	$11.75In the Money	$10.09In the Money	$2.97In the Money	12In the Money	259In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	238Out of the Money	1,113Out of the Money
ORCLIn the Money	$7.40In the Money	$10.75In the Money	$7.38In the Money	$1.08In the Money	1In the Money	703In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	62Out of the Money	583Out of the Money
ORCLIn the Money	$7.05In the Money	$10.20In the Money	$8.26In the Money	$3.06In the Money	48In the Money	1,030In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	387Out of the Money	685Out of the Money
ORCLIn the Money	$6.55In the Money	$8.50In the Money	$7.50In the Money	$3.05In the Money	40In the Money	478In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	253Out of the Money	322Out of the Money
ORCLIn the Money	$6.30In the Money	$6.65In the Money	$6.35In the Money	$2.96In the Money	909In the Money	15,957In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	1,537Out of the Money	3,007Out of the Money
ORCLIn the Money	$4.55In the Money	$6.75In the Money	$5.30In the Money	$2.65In the Money	37In the Money	816In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.48Out of the Money	905Out of the Money	1,913Out of the Money
ORCLIn the Money	$4.30In the Money	$4.75In the Money	$4.30In the Money	$2.25In the Money	56In the Money	830In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.68Out of the Money	593Out of the Money	1,832Out of the Money
ORCLIn the Money	$2.96In the Money	$3.85In the Money	$3.60In the Money	$2.19In the Money	228In the Money	1,225In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-1.04Out of the Money	854Out of the Money	1,294Out of the Money
ORCLIn the Money	$2.63In the Money	$2.99In the Money	$2.95In the Money	$1.95In the Money	943In the Money	1,540In the Money	Filter Table By Strike Price of$139.00	ORCLNear the Money	$0.40Near the Money	$0.52Near the Money	$0.42Near the Money	$-1.48Near the Money	1,548Near the Money	1,878Near the Money
ORCLIn the Money	$2.11In the Money	$2.21In the Money	$2.19In the Money	$1.53In the Money	3,485In the Money	9,295In the Money	Filter Table By Strike Price of$140.00	ORCLNear the Money	$0.63Near the Money	$0.89Near the Money	$0.67Near the Money	$-1.78Near the Money	888Near the Money	1,617Near the Money
ORCLUnderlying issue's last price	$1.51Underlying issue's last price	$1.67Underlying issue's last price	$1.51Underlying issue's last price	$1.13Underlying issue's last price	1,791Underlying issue's last price	1,130Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	ORCLUnderlying issue's last price	$1.03Underlying issue's last price	$1.14Underlying issue's last price	$1.07Underlying issue's last price	$-2.32Underlying issue's last price	191Underlying issue's last price	475Underlying issue's last price
ORCLNear the Money	$1.04Near the Money	$1.13Near the Money	$1.13Near the Money	$0.91Near the Money	2,837Near the Money	1,602Near the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$1.51In the Money	$1.85In the Money	$1.59In the Money	$-2.41In the Money	103In the Money	113In the Money
ORCLNear the Money	$0.50Near the Money	$0.77Near the Money	$0.73Near the Money	$0.56Near the Money	1,455Near the Money	600Near the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$2.12In the Money	$2.54In the Money	$2.35In the Money	$-2.10In the Money	2In the Money	1In the Money
ORCLNear the Money	$0.38Near the Money	$0.50Near the Money	$0.48Near the Money	$0.33Near the Money	1,396Near the Money	656Near the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$2.83In the Money	$4.10In the Money	$4.75In the Money	$-1.40In the Money	1In the Money	39In the Money
ORCLOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.23Out of the Money	1,050Out of the Money	5,318Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$3.70In the Money	$4.80In the Money	$6.10In the Money	$-1.45In the Money	62In the Money	30In the Money
ORCLOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.06Out of the Money	86Out of the Money	292Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$4.55In the Money	$5.85In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	60Out of the Money	268Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$4.55In the Money	$5.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money
ORCLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.07Out of the Money	140Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$6.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	49Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$7.40In the Money	$8.95In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.01Out of the Money	672Out of the Money	6,454Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$7.20In the Money	$9.95In the Money	$10.90In the Money	$0.40In the Money	3In the Money	23In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$10.05In the Money	$13.10In the Money	$13.07In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	63Out of the Money	4,258Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$12.70In the Money	$14.05In the Money	$15.81In the Money	$-0.04In the Money	2In the Money	6In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$14.95In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	2,352Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$17.60In the Money	$19.75In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	30Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$20.00In the Money	$23.20In the Money	$24.70In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$22.10In the Money	$25.20In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	682Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$27.60In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	1Out of the Money	922Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$32.80In the Money	$35.70In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	496Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$37.65In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$42.00In the Money	$45.70In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$47.70In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$51.80In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)