Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $43.00In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.25In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $27.65In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $22.80In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $19.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $13.10In the Money | $15.50In the Money | $15.10In the Money | $-1.80In the Money | 7In the Money | 10In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $12.45In the Money | $14.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ORCLIn the Money | $10.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $8.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ORCLIn the Money | $7.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ORCLIn the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.78Out of the Money | $1.09Out of the Money | $0.81Out of the Money | $0.31Out of the Money | 6Out of the Money | 15Out of the Money | |
ORCLIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $1.00Out of the Money | $1.28Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $1.22Out of the Money | $1.51Out of the Money | $1.17Out of the Money | $0.35Out of the Money | 13Out of the Money | 11Out of the Money | |
ORCLIn the Money | $5.70In the Money | $6.30In the Money | $6.66In the Money | $-1.34In the Money | 2In the Money | 5In the Money | ORCLOut of the Money | $1.43Out of the Money | $1.73Out of the Money | $1.40Out of the Money | $0.50Out of the Money | 27Out of the Money | 34Out of the Money | |
ORCLIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLNear the Money | $1.74Near the Money | $2.04Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
ORCLIn the Money | $3.65In the Money | $4.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLNear the Money | $2.05Near the Money | $2.26Near the Money | $2.02Near the Money | $0.57Near the Money | 7Near the Money | 113Near the Money | |
ORCLUnderlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | ORCLUnderlying issue's last price | $2.53Underlying issue's last price | $2.85Underlying issue's last price | $2.30Underlying issue's last price | $0.73Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price |
ORCLNear the Money | $3.25Near the Money | $3.40Near the Money | $3.35Near the Money | $-1.25Near the Money | 13Near the Money | 520Near the Money | ORCLIn the Money | $2.89In the Money | $3.25In the Money | $2.77In the Money | $0.69In the Money | 5In the Money | 139In the Money | |
ORCLNear the Money | $2.75Near the Money | $2.87Near the Money | $2.88Near the Money | $-0.82Near the Money | 45Near the Money | 129Near the Money | ORCLIn the Money | $3.45In the Money | $3.60In the Money | $3.36In the Money | $0.69In the Money | 11In the Money | 360In the Money | |
ORCLNear the Money | $2.31Near the Money | $2.65Near the Money | $2.49Near the Money | $-1.41Near the Money | 29Near the Money | 54Near the Money | ORCLIn the Money | $3.00In the Money | $5.90In the Money | $3.18In the Money | $0.18In the Money | 1In the Money | 15In the Money | |
ORCLOut of the Money | $1.73Out of the Money | $2.02Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ORCLIn the Money | $2.96In the Money | $4.80In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $1.57Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $-1.01Out of the Money | 2Out of the Money | 51Out of the Money | ORCLIn the Money | $5.05In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ORCLOut of the Money | $1.09Out of the Money | $1.36Out of the Money | $1.39Out of the Money | $-0.67Out of the Money | 10Out of the Money | 42Out of the Money | ORCLIn the Money | $5.30In the Money | $7.55In the Money | $5.50In the Money | $0.83In the Money | 2In the Money | 14In the Money | |
ORCLOut of the Money | $1.00Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $-0.45Out of the Money | 1,134Out of the Money | 1,564Out of the Money | ORCLIn the Money | $6.40In the Money | $7.20In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ORCLOut of the Money | $0.66Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.46Out of the Money | 29Out of the Money | 74Out of the Money | ORCLIn the Money | $7.45In the Money | $8.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ORCLOut of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.30Out of the Money | 2Out of the Money | 78Out of the Money | ORCLIn the Money | $6.90In the Money | $9.65In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ORCLOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.79Out of the Money | 3Out of the Money | 45Out of the Money | ORCLIn the Money | $9.10In the Money | $11.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 2Out of the Money | 64Out of the Money | ORCLIn the Money | $9.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 1,610Out of the Money | 1,633Out of the Money | ORCLIn the Money | $10.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.37Out of the Money | 3Out of the Money | 909Out of the Money | ORCLIn the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | ORCLIn the Money | $11.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 20Out of the Money | 923Out of the Money | ORCLIn the Money | $13.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ORCLIn the Money | $14.45In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 6Out of the Money | 4,232Out of the Money | ORCLIn the Money | $14.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ORCLIn the Money | $15.25In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 30Out of the Money | 460Out of the Money | ORCLIn the Money | $17.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 20Out of the Money | 9Out of the Money | ORCLIn the Money | $17.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 90Out of the Money | 131Out of the Money | ORCLIn the Money | $18.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 110Out of the Money | 458Out of the Money | ORCLIn the Money | $19.90In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 60Out of the Money | ---Out of the Money | ORCLIn the Money | $21.15In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ORCLIn the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $23.60In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $29.05In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $34.05In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $39.05In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $44.15In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |