Stocks Options

LAST PRICE
143.5700
TODAY'S CHANGE (%)
Trending Down-1.0700 (-0.7398%)

Bid / Lots
143.5700/ 1
Ask / Lots
143.6100/ 2
Open / Previous Close
145.3200 / 144.6400
Day Range
Low 142.9300
High 145.3200
52 Week Range
Low 99.2600
High 145.3200
Volume
2,889,293
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$110.25In the Money	$111.75In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	$107.70In the Money	$110.05In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	$105.40In the Money	$107.20In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$101.80In the Money	$105.60In the Money	$65.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	$100.20In the Money	$102.50In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$97.35In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$95.30In the Money	$97.15In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	$92.95In the Money	$94.65In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ORCLIn the Money	$90.75In the Money	$92.10In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$88.15In the Money	$89.25In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	$84.95In the Money	$86.95In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	$82.90In the Money	$83.90In the Money	$85.50In the Money	$26.02In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ORCLIn the Money	$80.40In the Money	$82.10In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	$77.40In the Money	$79.65In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	$75.95In the Money	$77.35In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$73.40In the Money	$74.50In the Money	$74.60In the Money	$20.81In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	$70.50In the Money	$72.35In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ORCLIn the Money	$67.40In the Money	$70.65In the Money	$70.24In the Money	$31.08In the Money	1In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
ORCLIn the Money	$65.75In the Money	$67.60In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
ORCLIn the Money	$63.05In the Money	$64.85In the Money	$65.00In the Money	$1.48In the Money	1In the Money	227In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
ORCLIn the Money	$60.25In the Money	$62.00In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	$58.35In the Money	$59.85In the Money	$54.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
ORCLIn the Money	$54.55In the Money	$58.25In the Money	$34.04In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money
ORCLIn the Money	$52.35In the Money	$55.70In the Money	$54.50In the Money	$6.29In the Money	20In the Money	262In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money
ORCLIn the Money	$50.75In the Money	$52.35In the Money	$46.80In the Money	$0.00In the Money	---In the Money	1,143In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
ORCLIn the Money	$48.30In the Money	$49.30In the Money	$49.80In the Money	$0.00In the Money	---In the Money	775In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
ORCLIn the Money	$45.90In the Money	$46.95In the Money	$46.25In the Money	$5.75In the Money	2In the Money	485In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,552Out of the Money
ORCLIn the Money	$44.00In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$43.40In the Money	$44.00In the Money	$43.77In the Money	$0.00In the Money	---In the Money	2,504In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,350Out of the Money
ORCLIn the Money	$41.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$41.00In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$39.65In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ORCLIn the Money	$38.95In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ORCLIn the Money	$37.75In the Money	$39.25In the Money	$38.70In the Money	$0.00In the Money	---In the Money	3,768In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19,018Out of the Money
ORCLIn the Money	$36.30In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ORCLIn the Money	$36.00In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$34.50In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$34.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$33.45In the Money	$34.70In the Money	$33.80In the Money	$-0.32In the Money	3In the Money	3,218In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	14,176Out of the Money
ORCLIn the Money	$32.45In the Money	$32.85In the Money	$32.80In the Money	$18.30In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
ORCLIn the Money	$30.70In the Money	$32.45In the Money	$31.85In the Money	$1.32In the Money	3In the Money	86In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
ORCLIn the Money	$30.45In the Money	$30.90In the Money	$30.75In the Money	$6.16In the Money	3In the Money	144In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
ORCLIn the Money	$29.50In the Money	$30.00In the Money	$29.85In the Money	$3.10In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	462Out of the Money
ORCLIn the Money	$28.55In the Money	$28.95In the Money	$28.85In the Money	$-0.40In the Money	5In the Money	3,214In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,145Out of the Money
ORCLIn the Money	$27.55In the Money	$28.65In the Money	$27.90In the Money	$6.31In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
ORCLIn the Money	$26.40In the Money	$27.50In the Money	$26.80In the Money	$3.30In the Money	54In the Money	743In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
ORCLIn the Money	$25.55In the Money	$26.60In the Money	$25.85In the Money	$5.85In the Money	3In the Money	242In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money
ORCLIn the Money	$24.45In the Money	$24.85In the Money	$24.85In the Money	$5.03In the Money	3In the Money	290In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
ORCLIn the Money	$23.50In the Money	$23.85In the Money	$23.85In the Money	$-1.05In the Money	20In the Money	11,352In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	11,035Out of the Money
ORCLIn the Money	$22.15In the Money	$22.85In the Money	$22.80In the Money	$-1.15In the Money	11In the Money	315In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
ORCLIn the Money	$21.55In the Money	$21.80In the Money	$21.80In the Money	$-0.72In the Money	16In the Money	892In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money
ORCLIn the Money	$20.35In the Money	$21.00In the Money	$20.90In the Money	$-0.48In the Money	3In the Money	593In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	463Out of the Money
ORCLIn the Money	$19.55In the Money	$19.80In the Money	$20.18In the Money	$0.79In the Money	6In the Money	912In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,372Out of the Money
ORCLIn the Money	$18.55In the Money	$18.75In the Money	$18.69In the Money	$-1.01In the Money	44In the Money	15,007In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,946Out of the Money
ORCLIn the Money	$17.55In the Money	$17.95In the Money	$18.00In the Money	$-0.58In the Money	20In the Money	6,800In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
ORCLIn the Money	$16.55In the Money	$16.95In the Money	$17.52In the Money	$-0.21In the Money	3In the Money	1,017In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ORCLIn the Money	$15.55In the Money	$15.80In the Money	$15.75In the Money	$-1.03In the Money	5In the Money	707In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
ORCLIn the Money	$14.55In the Money	$14.90In the Money	$15.95In the Money	$0.82In the Money	9In the Money	734In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ORCLIn the Money	$13.50In the Money	$13.85In the Money	$13.55In the Money	$-1.19In the Money	24In the Money	11,529In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,643Out of the Money
ORCLIn the Money	$12.15In the Money	$12.90In the Money	$12.62In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
ORCLIn the Money	$11.25In the Money	$11.90In the Money	$10.93In the Money	$-1.66In the Money	2In the Money	692In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	18Out of the Money	561Out of the Money
ORCLIn the Money	$10.55In the Money	$10.90In the Money	$9.35In the Money	$-0.80In the Money	2In the Money	1,006In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	100Out of the Money	639Out of the Money
ORCLIn the Money	$8.70In the Money	$9.90In the Money	$10.70In the Money	$0.35In the Money	2In the Money	457In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	499Out of the Money
ORCLIn the Money	$8.55In the Money	$8.80In the Money	$8.95In the Money	$-0.78In the Money	115In the Money	15,084In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	4,075Out of the Money
ORCLIn the Money	$7.55In the Money	$7.90In the Money	$7.70In the Money	$-1.07In the Money	7In the Money	798In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	2,073Out of the Money
ORCLIn the Money	$6.55In the Money	$6.90In the Money	$6.92In the Money	$-0.87In the Money	2In the Money	776In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	28Out of the Money	1,895Out of the Money
ORCLIn the Money	$5.60In the Money	$5.90In the Money	$5.80In the Money	$-1.10In the Money	13In the Money	1,171In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	84Out of the Money	1,316Out of the Money
ORCLIn the Money	$4.60In the Money	$4.85In the Money	$4.72In the Money	$-1.04In the Money	24In the Money	1,367In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	210Out of the Money	2,232Out of the Money
ORCLIn the Money	$3.65In the Money	$3.90In the Money	$3.80In the Money	$-0.95In the Money	473In the Money	8,677In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	341Out of the Money	2,602Out of the Money
ORCLIn the Money	$2.76In the Money	$2.93In the Money	$2.90In the Money	$-0.70In the Money	45In the Money	934In the Money	Filter Table By Strike Price of$141.00	ORCLNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$0.01Near the Money	547Near the Money	832Near the Money
ORCLIn the Money	$1.94In the Money	$2.07In the Money	$2.01In the Money	$-1.00In the Money	298In the Money	1,663In the Money	Filter Table By Strike Price of$142.00	ORCLNear the Money	$0.32Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.03Near the Money	292Near the Money	716Near the Money
ORCLUnderlying issue's last price	$1.26Underlying issue's last price	$1.38Underlying issue's last price	$1.47Underlying issue's last price	$-0.78Underlying issue's last price	334Underlying issue's last price	1,457Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.63Underlying issue's last price	$0.12Underlying issue's last price	644Underlying issue's last price	1,238Underlying issue's last price
ORCLNear the Money	$0.75Near the Money	$0.82Near the Money	$0.89Near the Money	$-0.71Near the Money	413Near the Money	1,062Near the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$1.09In the Money	$1.15In the Money	$1.03In the Money	$0.20In the Money	281In the Money	458In the Money
ORCLNear the Money	$0.41Near the Money	$0.48Near the Money	$0.47Near the Money	$-0.63Near the Money	944Near the Money	5,444Near the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$1.68In the Money	$1.86In the Money	$1.75In the Money	$0.41In the Money	87In the Money	454In the Money
ORCLNear the Money	$0.19Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.41Near the Money	198Near the Money	576Near the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$2.49In the Money	$2.67In the Money	$2.48In the Money	$0.42In the Money	15In the Money	26In the Money
ORCLOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.25Out of the Money	1,347Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$3.40In the Money	$3.60In the Money	$4.10In the Money	$1.31In the Money	12In the Money	43In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	1,233Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1,048Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$5.20In the Money	$6.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	295Out of the Money	6,505Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$6.20In the Money	$6.70In the Money	$6.32In the Money	$0.82In the Money	6In the Money	32In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$8.65In the Money	$9.10In the Money	$13.07In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	4,170Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$11.20In the Money	$11.95In the Money	$15.81In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$13.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,372Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$15.25In the Money	$17.90In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$18.00In the Money	$19.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$19.50In the Money	$21.65In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$25.15In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$30.15In the Money	$32.70In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$35.15In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$40.15In the Money	$42.70In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$45.15In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$50.15In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)