Stocks Options

LAST PRICE
138.1300
TODAY'S CHANGE (%)
Trending Down-1.7200 (-1.2299%)

Bid / Lots
138.0000/ 1
Ask / Lots
138.1300/ 3
Open / Previous Close
139.2600 / 139.8500
Day Range
Low 137.3800
High 139.9700
52 Week Range
Low 99.2600
High 142.4000
Volume
11,330,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$104.75In the Money	$107.20In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	$102.15In the Money	$104.85In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	17Out of the Money
ORCLIn the Money	$99.75In the Money	$102.30In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$96.85In the Money	$99.85In the Money	$65.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	$94.50In the Money	$97.20In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$92.60In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$89.75In the Money	$92.30In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	$87.45In the Money	$89.45In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ORCLIn the Money	$84.85In the Money	$87.40In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$82.00In the Money	$85.00In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	$79.40In the Money	$82.25In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	$77.20In the Money	$79.80In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ORCLIn the Money	$74.65In the Money	$77.10In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	$72.00In the Money	$74.75In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	$70.00In the Money	$72.40In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$66.85In the Money	$69.85In the Money	$53.79In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	$65.15In the Money	$67.35In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ORCLIn the Money	$62.20In the Money	$64.90In the Money	$39.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
ORCLIn the Money	$59.70In the Money	$62.35In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	399Out of the Money
ORCLIn the Money	$57.10In the Money	$59.90In the Money	$58.50In the Money	$1.70In the Money	4In the Money	231In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
ORCLIn the Money	$54.85In the Money	$57.15In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	$52.15In the Money	$54.80In the Money	$54.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
ORCLIn the Money	$49.80In the Money	$52.35In the Money	$34.04In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money
ORCLIn the Money	$47.50In the Money	$49.90In the Money	$48.21In the Money	$-1.04In the Money	5In the Money	267In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,463Out of the Money
ORCLIn the Money	$45.15In the Money	$47.00In the Money	$32.58In the Money	$0.00In the Money	---In the Money	1,165In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
ORCLIn the Money	$42.65In the Money	$44.95In the Money	$43.00In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,908Out of the Money
ORCLIn the Money	$39.15In the Money	$42.35In the Money	$40.50In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,552Out of the Money
ORCLIn the Money	$38.20In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$37.65In the Money	$39.00In the Money	$38.33In the Money	$-1.45In the Money	7In the Money	2,525In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,359Out of the Money
ORCLIn the Money	$36.35In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$35.30In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$34.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ORCLIn the Money	$33.65In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ORCLIn the Money	$32.40In the Money	$34.20In the Money	$34.42In the Money	$-2.63In the Money	11In the Money	3,772In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	19,365Out of the Money
ORCLIn the Money	$31.10In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ORCLIn the Money	$30.10In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$29.55In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$28.50In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$27.45In the Money	$29.10In the Money	$29.81In the Money	$0.30In the Money	22In the Money	3,239In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	318Out of the Money	14,267Out of the Money
ORCLIn the Money	$26.15In the Money	$28.45In the Money	$14.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
ORCLIn the Money	$25.55In the Money	$27.85In the Money	$30.53In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
ORCLIn the Money	$24.80In the Money	$26.45In the Money	$24.59In the Money	$-2.11In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	997Out of the Money
ORCLIn the Money	$23.85In the Money	$25.35In the Money	$26.75In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	463Out of the Money
ORCLIn the Money	$22.95In the Money	$23.60In the Money	$23.01In the Money	$-1.52In the Money	84In the Money	3,271In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	8,260Out of the Money
ORCLIn the Money	$21.85In the Money	$23.30In the Money	$21.59In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,307Out of the Money
ORCLIn the Money	$20.85In the Money	$21.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,568Out of the Money
ORCLIn the Money	$19.85In the Money	$21.35In the Money	$20.00In the Money	$-1.36In the Money	4In the Money	242In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,324Out of the Money
ORCLIn the Money	$18.90In the Money	$20.60In the Money	$19.82In the Money	$-0.34In the Money	7In the Money	297In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,983Out of the Money
ORCLIn the Money	$17.85In the Money	$18.50In the Money	$17.98In the Money	$-1.97In the Money	65In the Money	11,576In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	65Out of the Money	11,133Out of the Money
ORCLIn the Money	$16.90In the Money	$18.10In the Money	$17.50In the Money	$-2.30In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,685Out of the Money
ORCLIn the Money	$15.90In the Money	$17.15In the Money	$16.45In the Money	$-1.32In the Money	8In the Money	904In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money
ORCLIn the Money	$14.90In the Money	$16.45In the Money	$14.96In the Money	$-2.84In the Money	61In the Money	576In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	483Out of the Money
ORCLIn the Money	$13.90In the Money	$14.50In the Money	$13.61In the Money	$-2.10In the Money	135In the Money	1,106In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	1,386Out of the Money
ORCLIn the Money	$12.90In the Money	$14.85In the Money	$13.00In the Money	$-2.00In the Money	367In the Money	15,984In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	86Out of the Money	3,949Out of the Money
ORCLIn the Money	$12.00In the Money	$13.35In the Money	$12.05In the Money	$-1.66In the Money	81In the Money	6,835In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,868Out of the Money
ORCLIn the Money	$10.95In the Money	$11.55In the Money	$11.04In the Money	$-1.93In the Money	358In the Money	975In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	100Out of the Money	349Out of the Money
ORCLIn the Money	$10.05In the Money	$11.35In the Money	$9.90In the Money	$-2.00In the Money	126In the Money	733In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3Out of the Money	273Out of the Money
ORCLIn the Money	$9.00In the Money	$10.35In the Money	$9.25In the Money	$-1.80In the Money	30In the Money	762In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	22Out of the Money	246Out of the Money
ORCLIn the Money	$8.05In the Money	$9.05In the Money	$8.02In the Money	$-2.08In the Money	1,256In the Money	13,185In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,287Out of the Money	4,297Out of the Money
ORCLIn the Money	$6.95In the Money	$7.95In the Money	$7.12In the Money	$-2.01In the Money	42In the Money	274In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	195Out of the Money	1,025Out of the Money
ORCLIn the Money	$6.05In the Money	$6.60In the Money	$6.30In the Money	$-1.78In the Money	92In the Money	711In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	159Out of the Money	531Out of the Money
ORCLIn the Money	$5.10In the Money	$5.50In the Money	$5.20In the Money	$-1.81In the Money	163In the Money	1,056In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.04Out of the Money	615Out of the Money	493Out of the Money
ORCLIn the Money	$4.35In the Money	$4.70In the Money	$4.45In the Money	$-2.89In the Money	161In the Money	528In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.23Out of the Money	$0.05Out of the Money	272Out of the Money	263Out of the Money
ORCLIn the Money	$3.45In the Money	$3.70In the Money	$3.39In the Money	$-1.76In the Money	682In the Money	15,637In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.26Out of the Money	$0.53Out of the Money	$0.34Out of the Money	$0.07Out of the Money	3,288Out of the Money	4,620Out of the Money
ORCLIn the Money	$2.49In the Money	$2.96In the Money	$2.65In the Money	$-1.36In the Money	351In the Money	818In the Money	Filter Table By Strike Price of$136.00	ORCLNear the Money	$0.50Near the Money	$0.64Near the Money	$0.56Near the Money	$0.17Near the Money	1,836Near the Money	945Near the Money
ORCLIn the Money	$2.00In the Money	$2.07In the Money	$2.05In the Money	$-1.55In the Money	376In the Money	598In the Money	Filter Table By Strike Price of$137.00	ORCLNear the Money	$0.78Near the Money	$0.92Near the Money	$0.84Near the Money	$0.24Near the Money	1,062Near the Money	1,589Near the Money
ORCLUnderlying issue's last price	$1.41Underlying issue's last price	$1.48Underlying issue's last price	$1.41Underlying issue's last price	$-1.23Underlying issue's last price	839Underlying issue's last price	895Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	ORCLUnderlying issue's last price	$1.16Underlying issue's last price	$1.27Underlying issue's last price	$1.28Underlying issue's last price	$0.37Underlying issue's last price	1,278Underlying issue's last price	1,219Underlying issue's last price
ORCLNear the Money	$0.95Near the Money	$1.01Near the Money	$1.00Near the Money	$-1.16Near the Money	1,563Near the Money	1,123Near the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$1.70In the Money	$1.83In the Money	$1.90In the Money	$0.70In the Money	2,039In the Money	1,881In the Money
ORCLNear the Money	$0.61Near the Money	$0.73Near the Money	$0.66Near the Money	$-1.02Near the Money	4,153Near the Money	9,328Near the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$2.30In the Money	$2.65In the Money	$2.45In the Money	$0.67In the Money	1,276In the Money	1,794In the Money
ORCLNear the Money	$0.38Near the Money	$0.61Near the Money	$0.38Near the Money	$-0.85Near the Money	634Near the Money	876Near the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$2.99In the Money	$3.35In the Money	$3.39In the Money	$1.11In the Money	84In the Money	464In the Money
ORCLOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.68Out of the Money	1,554Out of the Money	744Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$3.95In the Money	$5.15In the Money	$4.00In the Money	$1.03In the Money	33In the Money	131In the Money
ORCLOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.17Out of the Money	$-0.46Out of the Money	342Out of the Money	444Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$4.30In the Money	$5.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
ORCLOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	202Out of the Money	607Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$5.35In the Money	$8.00In the Money	$6.15In the Money	$1.74In the Money	20In the Money	39In the Money
ORCLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	2,914Out of the Money	4,554Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$5.95In the Money	$7.20In the Money	$7.55In the Money	$1.60In the Money	54In the Money	26In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	56Out of the Money	270Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$6.90In the Money	$8.25In the Money	$5.15In the Money	$0.00In the Money	---In the Money	10In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	91Out of the Money	265Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$8.20In the Money	$9.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,207Out of the Money	850Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$9.25In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1,027Out of the Money	73Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$9.85In the Money	$11.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	108Out of the Money	6,439Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$10.70In the Money	$12.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	23In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$13.40In the Money	$14.70In the Money	$13.07In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	4,258Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$16.05In the Money	$17.15In the Money	$15.85In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$157.50	ORCLIn the Money	$18.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	187Out of the Money	2,379Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$20.85In the Money	$22.25In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$162.50	ORCLIn the Money	$23.00In the Money	$24.70In the Money	$24.70In the Money	$2.05In the Money	1In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$25.90In the Money	$28.15In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	682Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$30.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	923Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$35.45In the Money	$37.70In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$40.35In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$45.25In the Money	$48.90In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$50.20In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	647Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$55.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)