Stocks Options

LAST PRICE
117.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
117.2000/ 1
Ask / Lots
117.4700/ 1
Open / Previous Close
0.0000 / 117.1900
Day Range
---
52 Week Range
Low 99.2600
High 132.7737
Volume
9,347
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$65.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$48.23In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$39.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,624Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$45.71In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,468Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$36.93In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$27.06In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.58In the Money	$0.00In the Money	---In the Money	1,165In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$28.54In the Money	$0.00In the Money	---In the Money	794In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6,544Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$16.67In the Money	$0.00In the Money	---In the Money	2,589In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	8,032Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	3,950In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	17,006Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	3,370In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	18,340Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	3,595In the Money	Filter Table By Strike Price of$115.00	ORCLNear the Money	---Near the Money	---Near the Money	$3.49Near the Money	$0.00Near the Money	---Near the Money	8,067Near the Money
ORCLIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$116.00	ORCLNear the Money	---Near the Money	---Near the Money	$4.25Near the Money	$0.00Near the Money	---Near the Money	821Near the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,887Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$4.33Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$118.00	ORCLIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	459In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	244Near the Money	Filter Table By Strike Price of$119.00	ORCLIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	1,859In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	11,589Near the Money	Filter Table By Strike Price of$120.00	ORCLIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	10,265In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$121.00	ORCLIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	1,252In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$122.00	ORCLIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	409In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$123.00	ORCLIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	288In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$124.00	ORCLIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	631In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	17,883Out of the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	2,872In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	6,767Out of the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	310In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	---In the Money	---In the Money	$6.01In the Money	$0.00In the Money	---In the Money	86In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	17In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	11In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	19,169Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	---In the Money	---In the Money	$14.18In the Money	$0.00In the Money	---In the Money	2,771In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	60In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	166In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	27In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	15,688Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	446In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$136.00	ORCLIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7,448Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	8In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,322Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	$29.54In the Money	$0.00In the Money	---In the Money	9In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,464Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,699Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	$28.37In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,638Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	$45.73In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	---In the Money	---In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	---In the Money	---In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)