Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $83.80In the Money | $87.20In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $81.35In the Money | $84.70In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $78.85In the Money | $82.20In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $76.35In the Money | $79.70In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $73.85In the Money | $77.20In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $71.35In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $68.85In the Money | $72.30In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $66.40In the Money | $69.80In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $63.90In the Money | $67.25In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $61.40In the Money | $64.05In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $58.90In the Money | $62.35In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $56.50In the Money | $59.85In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,039Out of the Money | |
ORCLIn the Money | $54.25In the Money | $57.25In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $51.50In the Money | $54.65In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $49.15In the Money | $52.10In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $46.80In the Money | $49.75In the Money | $48.23In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $44.20In the Money | $47.20In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
ORCLIn the Money | $41.65In the Money | $44.75In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 241In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
ORCLIn the Money | $39.15In the Money | $42.35In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 534In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
ORCLIn the Money | $36.75In the Money | $39.70In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 232In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
ORCLIn the Money | $35.10In the Money | $36.95In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
ORCLIn the Money | $32.85In the Money | $33.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | |
ORCLIn the Money | $30.40In the Money | $31.25In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | 162In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 7Out of the Money | 2,560Out of the Money | |
ORCLIn the Money | $28.05In the Money | $29.85In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 275In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.22Out of the Money | 3Out of the Money | 1,238Out of the Money | |
ORCLIn the Money | $25.50In the Money | $26.65In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,070Out of the Money | |
ORCLIn the Money | $23.25In the Money | $24.35In the Money | $23.35In the Money | $-5.19In the Money | 2In the Money | 794In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
ORCLIn the Money | $20.75In the Money | $21.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 488In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 25Out of the Money | 6,544Out of the Money | |
ORCLIn the Money | $18.55In the Money | $20.50In the Money | $19.09In the Money | $2.42In the Money | 29In the Money | 2,589In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 113Out of the Money | 8,032Out of the Money | |
ORCLIn the Money | $13.95In the Money | $15.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3,950In the Money | ORCLOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.15Out of the Money | 134Out of the Money | 17,006Out of the Money | |
ORCLIn the Money | $9.90In the Money | $10.65In the Money | $9.80In the Money | $1.53In the Money | 15In the Money | 3,370In the Money | ORCLOut of the Money | $1.52Out of the Money | $1.67Out of the Money | $1.69Out of the Money | $-0.11Out of the Money | 32Out of the Money | 18,340Out of the Money | |
ORCLIn the Money | $9.05In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $1.66Out of the Money | $1.89Out of the Money | $1.66Out of the Money | $-0.39Out of the Money | 1Out of the Money | 72Out of the Money | |
ORCLIn the Money | $8.40In the Money | $9.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | ORCLOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.99Out of the Money | $-0.57Out of the Money | 5Out of the Money | 266Out of the Money | |
ORCLIn the Money | $7.55In the Money | $8.35In the Money | $7.75In the Money | $1.10In the Money | 7In the Money | 127In the Money | ORCLOut of the Money | $2.29Out of the Money | $2.47Out of the Money | $2.53Out of the Money | $-0.25Out of the Money | 7Out of the Money | 433Out of the Money | |
ORCLIn the Money | $7.15In the Money | $8.00In the Money | $7.45In the Money | $1.95In the Money | 3In the Money | 112In the Money | ORCLOut of the Money | $2.47Out of the Money | $2.81Out of the Money | $2.48Out of the Money | $-1.37Out of the Money | 7Out of the Money | 151Out of the Money | |
ORCLIn the Money | $6.45In the Money | $7.00In the Money | $6.49In the Money | $1.15In the Money | 118In the Money | 3,595In the Money | ORCLOut of the Money | $2.83Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $-0.24Out of the Money | 424Out of the Money | 8,067Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.20In the Money | $5.65In the Money | $0.05In the Money | 7In the Money | 134In the Money | ORCLNear the Money | $2.89Near the Money | $3.65Near the Money | $3.47Near the Money | $-0.78Near the Money | 9Near the Money | 821Near the Money | |
ORCLIn the Money | $5.30In the Money | $5.70In the Money | $5.00In the Money | $0.45In the Money | 67In the Money | 158In the Money | ORCLNear the Money | $3.95Near the Money | $4.05Near the Money | $4.00Near the Money | $-0.75Near the Money | 49Near the Money | 1,887Near the Money | |
ORCLUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.87Underlying issue's last price | $0.54Underlying issue's last price | 122Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.40Underlying issue's last price | $4.85Underlying issue's last price | $4.50Underlying issue's last price | $-0.55Underlying issue's last price | 35Underlying issue's last price | 459Underlying issue's last price |
ORCLNear the Money | $4.35Near the Money | $4.50Near the Money | $4.20Near the Money | $0.95Near the Money | 109Near the Money | 244Near the Money | ORCLIn the Money | $4.95In the Money | $5.05In the Money | $4.85In the Money | $-0.59In the Money | 99In the Money | 1,859In the Money | |
ORCLNear the Money | $3.90Near the Money | $4.10Near the Money | $3.95Near the Money | $0.25Near the Money | 1,455Near the Money | 11,589Near the Money | ORCLIn the Money | $5.25In the Money | $5.65In the Money | $5.41In the Money | $-0.51In the Money | 11In the Money | 10,265In the Money | |
ORCLNear the Money | $3.55Near the Money | $3.90Near the Money | $3.49Near the Money | $0.63Near the Money | 236Near the Money | 42Near the Money | ORCLIn the Money | $6.00In the Money | $6.25In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1,252In the Money | |
ORCLOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.09Out of the Money | $0.78Out of the Money | 185Out of the Money | 534Out of the Money | ORCLIn the Money | $6.60In the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
ORCLOut of the Money | $2.63Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.29Out of the Money | 35Out of the Money | 458Out of the Money | ORCLIn the Money | $6.95In the Money | $7.55In the Money | $7.25In the Money | $-0.67In the Money | 1In the Money | 288In the Money | |
ORCLOut of the Money | $1.98Out of the Money | $2.71Out of the Money | $2.34Out of the Money | $0.37Out of the Money | 18Out of the Money | 643Out of the Money | ORCLIn the Money | $7.60In the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
ORCLOut of the Money | $2.19Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.25Out of the Money | 775Out of the Money | 17,883Out of the Money | ORCLIn the Money | $8.55In the Money | $9.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 2,872In the Money | |
ORCLOut of the Money | $1.59Out of the Money | $2.17Out of the Money | $1.86Out of the Money | $0.24Out of the Money | 41Out of the Money | 6,767Out of the Money | ORCLIn the Money | $8.60In the Money | $10.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ORCLOut of the Money | $1.55Out of the Money | $1.84Out of the Money | $1.72Out of the Money | $0.41Out of the Money | 18Out of the Money | 624Out of the Money | ORCLIn the Money | $9.40In the Money | $10.70In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ORCLOut of the Money | $1.48Out of the Money | $1.71Out of the Money | $1.38Out of the Money | $0.16Out of the Money | 12Out of the Money | 493Out of the Money | ORCLIn the Money | $10.40In the Money | $11.30In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ORCLOut of the Money | $1.10Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $0.28Out of the Money | 30Out of the Money | 280Out of the Money | ORCLIn the Money | $11.15In the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ORCLOut of the Money | $1.12Out of the Money | $1.34Out of the Money | $1.14Out of the Money | $0.15Out of the Money | 545Out of the Money | 19,169Out of the Money | ORCLIn the Money | $12.15In the Money | $12.95In the Money | $13.02In the Money | $-1.16In the Money | 2In the Money | 2,771In the Money | |
ORCLOut of the Money | $0.98Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 4Out of the Money | 223Out of the Money | ORCLIn the Money | $13.05In the Money | $13.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.70Out of the Money | $1.06Out of the Money | $0.86Out of the Money | $0.34Out of the Money | 4Out of the Money | 223Out of the Money | ORCLIn the Money | $14.10In the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ORCLOut of the Money | $0.73Out of the Money | $0.94Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ORCLIn the Money | $15.10In the Money | $15.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ORCLOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.25Out of the Money | 6Out of the Money | 141Out of the Money | ORCLIn the Money | $15.55In the Money | $16.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ORCLOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 103Out of the Money | 15,688Out of the Money | ORCLIn the Money | $16.15In the Money | $17.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
ORCLOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ORCLIn the Money | $17.60In the Money | $18.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 53Out of the Money | 7,448Out of the Money | ORCLIn the Money | $20.40In the Money | $22.30In the Money | $21.65In the Money | $-3.45In the Money | 6In the Money | 8In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 26Out of the Money | 3,322Out of the Money | ORCLIn the Money | $26.30In the Money | $28.35In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 5,464Out of the Money | ORCLIn the Money | $31.10In the Money | $33.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,699Out of the Money | ORCLIn the Money | $36.05In the Money | $38.70In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,638Out of the Money | ORCLIn the Money | $40.60In the Money | $43.65In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | ORCLIn the Money | $46.45In the Money | $48.65In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | ORCLIn the Money | $50.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | ORCLIn the Money | $55.60In the Money | $58.65In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | ORCLIn the Money | $61.05In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ORCLIn the Money | $65.50In the Money | $68.50In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | ORCLIn the Money | $70.80In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 171Out of the Money | ORCLIn the Money | $75.45In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |