Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $92.10In the Money | $94.15In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $89.60In the Money | $91.75In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $86.70In the Money | $89.25In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $84.20In the Money | $87.10In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $81.70In the Money | $85.00In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $79.65In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $77.15In the Money | $79.35In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $74.65In the Money | $76.70In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $71.80In the Money | $74.20In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $69.30In the Money | $71.65In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $67.15In the Money | $69.30In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $64.65In the Money | $66.90In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
ORCLIn the Money | $62.20In the Money | $64.20In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $59.70In the Money | $61.70In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $57.25In the Money | $59.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $54.55In the Money | $56.70In the Money | $53.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $52.20In the Money | $54.25In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
ORCLIn the Money | $49.45In the Money | $52.25In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 241In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 9Out of the Money | 2,624Out of the Money | |
ORCLIn the Money | $46.80In the Money | $49.90In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 534In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
ORCLIn the Money | $44.85In the Money | $46.75In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 232In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
ORCLIn the Money | $42.15In the Money | $44.70In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
ORCLIn the Money | $40.00In the Money | $43.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | |
ORCLIn the Money | $37.40In the Money | $40.65In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 160In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,553Out of the Money | |
ORCLIn the Money | $34.75In the Money | $37.20In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 274In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,239Out of the Money | |
ORCLIn the Money | $31.95In the Money | $34.45In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,068Out of the Money | |
ORCLIn the Money | $29.40In the Money | $32.35In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 784In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,500Out of the Money | |
ORCLIn the Money | $27.20In the Money | $29.75In the Money | $28.36In the Money | $1.76In the Money | 21In the Money | 486In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,548Out of the Money | |
ORCLIn the Money | $25.05In the Money | $26.90In the Money | $26.50In the Money | $2.60In the Money | 5In the Money | 2,565In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 933Out of the Money | 8,109Out of the Money | |
ORCLIn the Money | $20.55In the Money | $22.15In the Money | $21.05In the Money | $1.75In the Money | 34In the Money | 3,954In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 178Out of the Money | 16,997Out of the Money | |
ORCLIn the Money | $16.05In the Money | $17.40In the Money | $16.30In the Money | $1.60In the Money | 10In the Money | 3,347In the Money | ORCLOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.48Out of the Money | $-0.39Out of the Money | 537Out of the Money | 18,394Out of the Money | |
ORCLIn the Money | $14.75In the Money | $16.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.39Out of the Money | 6Out of the Money | 132Out of the Money | |
ORCLIn the Money | $14.40In the Money | $15.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | ORCLOut of the Money | $0.33Out of the Money | $1.09Out of the Money | $0.67Out of the Money | $-0.54Out of the Money | 71Out of the Money | 350Out of the Money | |
ORCLIn the Money | $13.70In the Money | $14.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | ORCLOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.36Out of the Money | 24Out of the Money | 621Out of the Money | |
ORCLIn the Money | $12.15In the Money | $14.05In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 112In the Money | ORCLOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-0.44Out of the Money | 23Out of the Money | 184Out of the Money | |
ORCLIn the Money | $11.55In the Money | $12.50In the Money | $12.00In the Money | $1.75In the Money | 56In the Money | 3,538In the Money | ORCLOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-0.56Out of the Money | 2,220Out of the Money | 8,999Out of the Money | |
ORCLIn the Money | $11.20In the Money | $11.65In the Money | $11.20In the Money | $2.22In the Money | 3In the Money | 119In the Money | ORCLOut of the Money | $1.19Out of the Money | $1.42Out of the Money | $1.36Out of the Money | $-0.53Out of the Money | 61Out of the Money | 1,110Out of the Money | |
ORCLIn the Money | $10.40In the Money | $11.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 724In the Money | ORCLOut of the Money | $1.34Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $-0.64Out of the Money | 50Out of the Money | 2,484Out of the Money | |
ORCLIn the Money | $9.15In the Money | $10.40In the Money | $9.80In the Money | $1.40In the Money | 6In the Money | 212In the Money | ORCLOut of the Money | $1.60Out of the Money | $1.86Out of the Money | $1.83Out of the Money | $-0.65Out of the Money | 33Out of the Money | 583Out of the Money | |
ORCLIn the Money | $8.90In the Money | $9.60In the Money | $9.40In the Money | $1.50In the Money | 23In the Money | 317In the Money | ORCLOut of the Money | $1.93Out of the Money | $2.30Out of the Money | $2.17Out of the Money | $-0.67Out of the Money | 81Out of the Money | 1,931Out of the Money | |
ORCLIn the Money | $8.25In the Money | $8.60In the Money | $8.65In the Money | $1.82In the Money | 287In the Money | 12,169In the Money | ORCLOut of the Money | $2.23Out of the Money | $2.59Out of the Money | $2.42Out of the Money | $-0.78Out of the Money | 104Out of the Money | 10,329Out of the Money | |
ORCLIn the Money | $7.60In the Money | $8.90In the Money | $7.68In the Money | $1.18In the Money | 51In the Money | 344In the Money | ORCLOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.88Out of the Money | $-0.82Out of the Money | 32Out of the Money | 1,281Out of the Money | |
ORCLIn the Money | $6.15In the Money | $8.00In the Money | $7.15In the Money | $1.35In the Money | 48In the Money | 858In the Money | ORCLOut of the Money | $2.94Out of the Money | $3.80Out of the Money | $3.15Out of the Money | $-0.95Out of the Money | 99Out of the Money | 558Out of the Money | |
ORCLIn the Money | $5.50In the Money | $6.70In the Money | $6.50In the Money | $1.33In the Money | 157In the Money | 654In the Money | ORCLNear the Money | $3.00Near the Money | $3.55Near the Money | $3.70Near the Money | $-0.85Near the Money | 79Near the Money | 319Near the Money | |
ORCLIn the Money | $5.90In the Money | $6.25In the Money | $6.15In the Money | $1.40In the Money | 812In the Money | 888In the Money | ORCLNear the Money | $3.80Near the Money | $4.00Near the Money | $3.95Near the Money | $-1.00Near the Money | 93Near the Money | 690Near the Money | |
ORCLUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.56Underlying issue's last price | $1.33Underlying issue's last price | 1,178Underlying issue's last price | 18,269Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $4.25Underlying issue's last price | $-1.29Underlying issue's last price | 107Underlying issue's last price | 2,728Underlying issue's last price |
ORCLNear the Money | $4.85Near the Money | $5.20Near the Money | $4.95Near the Money | $1.10Near the Money | 2,051Near the Money | 6,784Near the Money | ORCLIn the Money | $4.55In the Money | $5.20In the Money | $4.78In the Money | $-1.07In the Money | 46In the Money | 286In the Money | |
ORCLNear the Money | $4.40Near the Money | $4.80Near the Money | $4.70Near the Money | $1.20Near the Money | 157Near the Money | 746Near the Money | ORCLIn the Money | $5.25In the Money | $5.50In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ORCLNear the Money | $3.05Near the Money | $5.15Near the Money | $3.85Near the Money | $0.80Near the Money | 299Near the Money | 526Near the Money | ORCLIn the Money | $5.35In the Money | $6.90In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ORCLOut of the Money | $2.98Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $0.98Out of the Money | 468Out of the Money | 727Out of the Money | ORCLIn the Money | $5.90In the Money | $7.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ORCLOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $0.92Out of the Money | 1,890Out of the Money | 19,701Out of the Money | ORCLIn the Money | $6.85In the Money | $7.45In the Money | $7.80In the Money | $-0.69In the Money | 14In the Money | 2,770In the Money | |
ORCLOut of the Money | $2.68Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $0.50Out of the Money | 140Out of the Money | 273Out of the Money | ORCLIn the Money | $7.55In the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $2.49Out of the Money | $2.97Out of the Money | $2.71Out of the Money | $0.78Out of the Money | 223Out of the Money | 390Out of the Money | ORCLIn the Money | $8.15In the Money | $8.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ORCLOut of the Money | $2.17Out of the Money | $2.50Out of the Money | $2.22Out of the Money | $0.52Out of the Money | 83Out of the Money | 492Out of the Money | ORCLIn the Money | $8.55In the Money | $9.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ORCLOut of the Money | $1.91Out of the Money | $2.25Out of the Money | $1.94Out of the Money | $0.44Out of the Money | 256Out of the Money | 253Out of the Money | ORCLIn the Money | $9.75In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ORCLOut of the Money | $1.64Out of the Money | $1.99Out of the Money | $1.83Out of the Money | $0.58Out of the Money | 949Out of the Money | 14,856Out of the Money | ORCLIn the Money | $10.40In the Money | $11.40In the Money | $12.50In the Money | $-3.10In the Money | 7In the Money | 447In the Money | |
ORCLOut of the Money | $1.53Out of the Money | $1.68Out of the Money | $1.66Out of the Money | $0.53Out of the Money | 156Out of the Money | 130Out of the Money | ORCLIn the Money | $10.90In the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.22Out of the Money | 600Out of the Money | 8,134Out of the Money | ORCLIn the Money | $14.25In the Money | $15.65In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 39Out of the Money | 3,345Out of the Money | ORCLIn the Money | $19.05In the Money | $21.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 118Out of the Money | 5,416Out of the Money | ORCLIn the Money | $23.80In the Money | $24.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 37Out of the Money | 3,721Out of the Money | ORCLIn the Money | $27.65In the Money | $30.45In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,276Out of the Money | ORCLIn the Money | $33.35In the Money | $35.90In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | ORCLIn the Money | $37.70In the Money | $40.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 678Out of the Money | ORCLIn the Money | $43.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 834Out of the Money | ORCLIn the Money | $48.35In the Money | $50.90In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 46Out of the Money | 337Out of the Money | ORCLIn the Money | $52.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ORCLIn the Money | $58.40In the Money | $60.50In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 233Out of the Money | ORCLIn the Money | $63.40In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 174Out of the Money | ORCLIn the Money | $67.80In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |