Stocks Options

LAST PRICE
124.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
123.2100/ 1
Ask / Lots
124.1800/ 1
Open / Previous Close
0.0000 / 124.4900
Day Range
---
52 Week Range
Low 99.2600
High 132.7737
Volume
477
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$65.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$48.23In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$40.55In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,622Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$40.71In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$45.71In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$36.93In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$33.03In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$32.58In the Money	$0.00In the Money	---In the Money	1,165In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$28.54In the Money	$0.00In the Money	---In the Money	794In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,496Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,488Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$25.14In the Money	$0.00In the Money	---In the Money	2,595In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7,026Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	3,966In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9,147Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	3,380In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	17,848Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$12.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$11.11In the Money	$0.00In the Money	---In the Money	3,697In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,976Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.01In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	8,476In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	10,095Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
ORCLIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$122.00	ORCLNear the Money	---Near the Money	---Near the Money	$3.51Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
ORCLIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$123.00	ORCLNear the Money	---Near the Money	---Near the Money	$4.02Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	469Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	ORCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	705Underlying issue's last price
ORCLNear the Money	---Near the Money	---Near the Money	$4.56Near the Money	$0.00Near the Money	---Near the Money	17,366Near the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	2,909In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$4.15Near the Money	$0.00Near the Money	---Near the Money	3,740Near the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	422In the Money
ORCLNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	573Near the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	---In the Money	---In the Money	$6.01In the Money	$0.00In the Money	---In the Money	86In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	16In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	11In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	19,047Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2,769In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	29In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	64In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	27In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	15,710Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	---In the Money	---In the Money	$11.78In the Money	$0.00In the Money	---In the Money	442In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$136.00	ORCLIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7,534Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	---In the Money	---In the Money	$17.57In the Money	$0.00In the Money	---In the Money	32In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,330Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	9In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5,522Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,698Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	---In the Money	---In the Money	$28.37In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,638Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	---In the Money	---In the Money	$45.73In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	---In the Money	---In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	---In the Money	---In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)