Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $90.05In the Money | $93.95In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $87.55In the Money | $91.30In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ORCLIn the Money | $85.05In the Money | $88.95In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $82.60In the Money | $86.25In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $80.10In the Money | $83.95In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $77.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $75.10In the Money | $79.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $72.65In the Money | $76.50In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ORCLIn the Money | $70.15In the Money | $74.00In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $68.30In the Money | $70.25In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $65.15In the Money | $69.05In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $62.65In the Money | $66.55In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
ORCLIn the Money | $60.20In the Money | $63.85In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $57.70In the Money | $61.55In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $55.20In the Money | $59.10In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $53.05In the Money | $56.60In the Money | $48.23In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $50.75In the Money | $53.40In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 381Out of the Money | |
ORCLIn the Money | $49.05In the Money | $50.75In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 242In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,622Out of the Money | |
ORCLIn the Money | $45.40In the Money | $48.10In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | 534In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
ORCLIn the Money | $43.15In the Money | $46.55In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 232In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,450Out of the Money | |
ORCLIn the Money | $40.65In the Money | $43.90In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 632Out of the Money | |
ORCLIn the Money | $38.75In the Money | $41.20In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,017Out of the Money | |
ORCLIn the Money | $36.35In the Money | $38.20In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | 162In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
ORCLIn the Money | $34.25In the Money | $35.95In the Money | $33.03In the Money | $0.00In the Money | ---In the Money | 275In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,231Out of the Money | |
ORCLIn the Money | $30.95In the Money | $33.75In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,059Out of the Money | |
ORCLIn the Money | $28.75In the Money | $30.75In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 794In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,496Out of the Money | |
ORCLIn the Money | $26.40In the Money | $28.05In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 488In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 55Out of the Money | 6,488Out of the Money | |
ORCLIn the Money | $24.75In the Money | $26.25In the Money | $25.14In the Money | $1.54In the Money | 5In the Money | 2,595In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 23Out of the Money | 7,026Out of the Money | |
ORCLIn the Money | $18.35In the Money | $20.50In the Money | $19.75In the Money | $1.70In the Money | 40In the Money | 3,966In the Money | ORCLOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 133Out of the Money | 9,147Out of the Money | |
ORCLIn the Money | $14.90In the Money | $15.80In the Money | $15.10In the Money | $0.93In the Money | 9In the Money | 3,380In the Money | ORCLOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-0.19Out of the Money | 27Out of the Money | 17,848Out of the Money | |
ORCLIn the Money | $13.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 2Out of the Money | 31Out of the Money | |
ORCLIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 16Out of the Money | 60Out of the Money | |
ORCLIn the Money | $11.15In the Money | $13.70In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.58Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $-0.16Out of the Money | 39Out of the Money | 48Out of the Money | |
ORCLIn the Money | $11.95In the Money | $12.40In the Money | $11.25In the Money | $11.25In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.96Out of the Money | $1.18Out of the Money | $1.11Out of the Money | $-0.30Out of the Money | 35Out of the Money | 74Out of the Money | |
ORCLIn the Money | $11.00In the Money | $11.45In the Money | $11.11In the Money | $1.08In the Money | 20In the Money | 3,697In the Money | ORCLOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.39Out of the Money | $-0.34Out of the Money | 62Out of the Money | 5,976Out of the Money | |
ORCLIn the Money | $9.45In the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $-0.25Out of the Money | 3Out of the Money | 316Out of the Money | |
ORCLIn the Money | $8.40In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | ORCLOut of the Money | $1.62Out of the Money | $1.88Out of the Money | $1.77Out of the Money | $-0.27Out of the Money | 18Out of the Money | 276Out of the Money | |
ORCLIn the Money | $7.80In the Money | $9.15In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 60In the Money | ORCLOut of the Money | $1.95Out of the Money | $2.14Out of the Money | $2.05Out of the Money | $-0.28Out of the Money | 12Out of the Money | 389Out of the Money | |
ORCLIn the Money | $7.20In the Money | $8.70In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $2.25Out of the Money | $2.67Out of the Money | $2.32Out of the Money | $-0.33Out of the Money | 97Out of the Money | 231Out of the Money | |
ORCLIn the Money | $7.45In the Money | $7.70In the Money | $7.36In the Money | $0.81In the Money | 532In the Money | 8,476In the Money | ORCLOut of the Money | $2.54Out of the Money | $2.67Out of the Money | $2.76Out of the Money | $-0.52Out of the Money | 316Out of the Money | 10,095Out of the Money | |
ORCLIn the Money | $6.85In the Money | $7.60In the Money | $6.40In the Money | $0.65In the Money | 2In the Money | 13In the Money | ORCLOut of the Money | $2.86Out of the Money | $3.05Out of the Money | $2.96Out of the Money | $-0.54Out of the Money | 31Out of the Money | 1,195Out of the Money | |
ORCLIn the Money | $6.25In the Money | $6.40In the Money | $6.30In the Money | $0.85In the Money | 81In the Money | 230In the Money | ORCLNear the Money | $3.30Near the Money | $3.45Near the Money | $3.51Near the Money | $-0.44Near the Money | 335Near the Money | 77Near the Money | |
ORCLIn the Money | $5.70In the Money | $5.80In the Money | $5.35In the Money | $0.58In the Money | 119In the Money | 89In the Money | ORCLNear the Money | $3.70Near the Money | $3.85Near the Money | $4.02Near the Money | $-0.53Near the Money | 18Near the Money | 119Near the Money | |
ORCLUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.05Underlying issue's last price | $0.78Underlying issue's last price | 115Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $-0.45Underlying issue's last price | 26Underlying issue's last price | 705Underlying issue's last price |
ORCLNear the Money | $4.65Near the Money | $4.75Near the Money | $4.56Near the Money | $0.71Near the Money | 511Near the Money | 17,366Near the Money | ORCLIn the Money | $4.65In the Money | $4.80In the Money | $4.92In the Money | $-0.53In the Money | 4In the Money | 2,909In the Money | |
ORCLNear the Money | $4.15Near the Money | $4.30Near the Money | $4.15Near the Money | $0.71Near the Money | 78Near the Money | 3,740Near the Money | ORCLIn the Money | $5.20In the Money | $5.35In the Money | $5.60In the Money | $-0.85In the Money | 117In the Money | 422In the Money | |
ORCLNear the Money | $3.70Near the Money | $3.85Near the Money | $3.60Near the Money | $0.55Near the Money | 10Near the Money | 573Near the Money | ORCLIn the Money | $5.30In the Money | $7.05In the Money | $6.01In the Money | $-0.74In the Money | 1In the Money | 86In the Money | |
ORCLOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.16Out of the Money | $0.46Out of the Money | 360Out of the Money | 190Out of the Money | ORCLIn the Money | $5.45In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ORCLOut of the Money | $2.74Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.38Out of the Money | 3Out of the Money | 247Out of the Money | ORCLIn the Money | $6.00In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ORCLOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.76Out of the Money | 1,000Out of the Money | 19,047Out of the Money | ORCLIn the Money | $6.00In the Money | $7.90In the Money | $7.90In the Money | $-0.80In the Money | 2In the Money | 2,769In the Money | |
ORCLOut of the Money | $2.04Out of the Money | $2.41Out of the Money | $2.39Out of the Money | $0.45Out of the Money | 26Out of the Money | 117Out of the Money | ORCLIn the Money | $7.85In the Money | $10.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $1.75Out of the Money | $2.23Out of the Money | $1.93Out of the Money | $0.20Out of the Money | 67Out of the Money | 167Out of the Money | ORCLIn the Money | $8.80In the Money | $10.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ORCLOut of the Money | $1.51Out of the Money | $2.21Out of the Money | $1.84Out of the Money | $0.70Out of the Money | 56Out of the Money | 100Out of the Money | ORCLIn the Money | $8.70In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ORCLOut of the Money | $1.37Out of the Money | $1.64Out of the Money | $1.66Out of the Money | $0.66Out of the Money | 10Out of the Money | 107Out of the Money | ORCLIn the Money | $9.40In the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ORCLOut of the Money | $1.22Out of the Money | $1.43Out of the Money | $1.29Out of the Money | $0.29Out of the Money | 782Out of the Money | 15,710Out of the Money | ORCLIn the Money | $10.95In the Money | $12.45In the Money | $11.78In the Money | $0.13In the Money | 2In the Money | 442In the Money | |
ORCLOut of the Money | $0.98Out of the Money | $1.28Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 22Out of the Money | 100Out of the Money | ORCLIn the Money | $12.05In the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.14Out of the Money | 64Out of the Money | 7,534Out of the Money | ORCLIn the Money | $15.50In the Money | $15.95In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 49Out of the Money | 3,330Out of the Money | ORCLIn the Money | $19.55In the Money | $20.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 3Out of the Money | 5,522Out of the Money | ORCLIn the Money | $24.85In the Money | $27.05In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | ORCLIn the Money | $29.80In the Money | $31.30In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 2Out of the Money | 2,638Out of the Money | ORCLIn the Money | $33.85In the Money | $36.65In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,744Out of the Money | ORCLIn the Money | $40.05In the Money | $41.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2Out of the Money | 678Out of the Money | ORCLIn the Money | $45.15In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 835Out of the Money | ORCLIn the Money | $49.90In the Money | $52.65In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 329Out of the Money | ORCLIn the Money | $54.35In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 215Out of the Money | ORCLIn the Money | $59.60In the Money | $61.75In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 232Out of the Money | ORCLIn the Money | $64.70In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 130Out of the Money | 50Out of the Money | ORCLIn the Money | $69.00In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |