Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $104.75In the Money | $107.40In the Money | $95.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $102.15In the Money | $104.95In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 17Out of the Money | |
ORCLIn the Money | $99.70In the Money | $102.50In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ORCLIn the Money | $97.65In the Money | $99.95In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ORCLIn the Money | $95.30In the Money | $97.20In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $92.55In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $89.65In the Money | $92.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ORCLIn the Money | $87.30In the Money | $89.80In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ORCLIn the Money | $84.85In the Money | $87.40In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ORCLIn the Money | $81.90In the Money | $83.75In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ORCLIn the Money | $79.40In the Money | $82.45In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ORCLIn the Money | $77.05In the Money | $80.00In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
ORCLIn the Money | $74.60In the Money | $77.55In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $72.00In the Money | $74.85In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
ORCLIn the Money | $69.80In the Money | $72.45In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORCLIn the Money | $67.85In the Money | $69.95In the Money | $53.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
ORCLIn the Money | $65.00In the Money | $67.55In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
ORCLIn the Money | $62.10In the Money | $64.95In the Money | $39.16In the Money | $0.00In the Money | ---In the Money | 241In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,748Out of the Money | |
ORCLIn the Money | $59.45In the Money | $62.50In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 534In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 399Out of the Money | |
ORCLIn the Money | $57.00In the Money | $60.05In the Money | $58.50In the Money | $1.70In the Money | 4In the Money | 231In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | |
ORCLIn the Money | $54.60In the Money | $57.50In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
ORCLIn the Money | $52.10In the Money | $55.00In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 158In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | |
ORCLIn the Money | $49.75In the Money | $52.55In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 160In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,552Out of the Money | |
ORCLIn the Money | $47.25In the Money | $50.10In the Money | $48.21In the Money | $-1.04In the Money | 5In the Money | 267In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,463Out of the Money | |
ORCLIn the Money | $44.80In the Money | $47.15In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
ORCLIn the Money | $42.45In the Money | $45.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 777In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,908Out of the Money | |
ORCLIn the Money | $40.15In the Money | $42.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 485In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,552Out of the Money | |
ORCLIn the Money | $38.15In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.15In the Money | $39.05In the Money | $38.33In the Money | $-1.45In the Money | 7In the Money | 2,525In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,359Out of the Money | |
ORCLIn the Money | $36.25In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $34.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ORCLIn the Money | $33.65In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ORCLIn the Money | $32.85In the Money | $35.05In the Money | $34.42In the Money | $-2.63In the Money | 11In the Money | 3,772In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 19,365Out of the Money | |
ORCLIn the Money | $31.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ORCLIn the Money | $30.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $29.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $28.45In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $27.25In the Money | $28.65In the Money | $29.81In the Money | $0.30In the Money | 22In the Money | 3,239In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 318Out of the Money | 14,267Out of the Money | |
ORCLIn the Money | $26.85In the Money | $28.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
ORCLIn the Money | $25.30In the Money | $27.95In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 86In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
ORCLIn the Money | $24.85In the Money | $26.95In the Money | $24.59In the Money | $-2.11In the Money | 1In the Money | 144In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 997Out of the Money | |
ORCLIn the Money | $23.90In the Money | $24.25In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 463Out of the Money | |
ORCLIn the Money | $22.80In the Money | $23.20In the Money | $23.11In the Money | $-1.42In the Money | 83In the Money | 3,271In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 8,260Out of the Money | |
ORCLIn the Money | $21.90In the Money | $22.35In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 141In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,307Out of the Money | |
ORCLIn the Money | $20.90In the Money | $21.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 743In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,568Out of the Money | |
ORCLIn the Money | $19.90In the Money | $20.30In the Money | $20.05In the Money | $-1.31In the Money | 3In the Money | 242In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,324Out of the Money | |
ORCLIn the Money | $18.90In the Money | $19.25In the Money | $19.82In the Money | $-0.34In the Money | 7In the Money | 297In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,983Out of the Money | |
ORCLIn the Money | $17.85In the Money | $18.25In the Money | $18.27In the Money | $-1.68In the Money | 53In the Money | 11,576In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 11,133Out of the Money | |
ORCLIn the Money | $16.95In the Money | $17.25In the Money | $17.50In the Money | $-2.30In the Money | 2In the Money | 312In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,685Out of the Money | |
ORCLIn the Money | $15.90In the Money | $16.25In the Money | $16.45In the Money | $-1.32In the Money | 8In the Money | 904In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
ORCLIn the Money | $14.55In the Money | $15.30In the Money | $15.15In the Money | $-2.65In the Money | 60In the Money | 576In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 483Out of the Money | |
ORCLIn the Money | $14.00In the Money | $14.20In the Money | $14.10In the Money | $-1.61In the Money | 120In the Money | 1,106In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,386Out of the Money | |
ORCLIn the Money | $12.95In the Money | $13.30In the Money | $13.32In the Money | $-1.68In the Money | 267In the Money | 15,984In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 86Out of the Money | 3,949Out of the Money | |
ORCLIn the Money | $11.95In the Money | $12.20In the Money | $12.10In the Money | $-1.61In the Money | 66In the Money | 6,835In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,868Out of the Money | |
ORCLIn the Money | $11.00In the Money | $12.00In the Money | $11.20In the Money | $-1.77In the Money | 296In the Money | 975In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 349Out of the Money | |
ORCLIn the Money | $9.95In the Money | $10.25In the Money | $10.10In the Money | $-1.80In the Money | 125In the Money | 733In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 273Out of the Money | |
ORCLIn the Money | $8.95In the Money | $9.25In the Money | $9.25In the Money | $-1.80In the Money | 30In the Money | 762In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 246Out of the Money | |
ORCLIn the Money | $8.05In the Money | $8.25In the Money | $8.27In the Money | $-1.83In the Money | 1,188In the Money | 13,185In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,122Out of the Money | 4,297Out of the Money | |
ORCLIn the Money | $7.00In the Money | $7.25In the Money | $7.12In the Money | $-2.01In the Money | 42In the Money | 274In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 194Out of the Money | 1,025Out of the Money | |
ORCLIn the Money | $6.05In the Money | $6.35In the Money | $6.30In the Money | $-1.78In the Money | 92In the Money | 711In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 138Out of the Money | 531Out of the Money | |
ORCLIn the Money | $5.10In the Money | $5.35In the Money | $5.20In the Money | $-1.81In the Money | 163In the Money | 1,056In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 396Out of the Money | 493Out of the Money | |
ORCLIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $-2.89In the Money | 161In the Money | 528In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 179Out of the Money | 263Out of the Money | |
ORCLIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-1.65In the Money | 590In the Money | 15,637In the Money | ORCLNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.11Near the Money | 3,197Near the Money | 4,620Near the Money | |
ORCLIn the Money | $2.61In the Money | $2.83In the Money | $2.58In the Money | $-1.43In the Money | 340In the Money | 818In the Money | ORCLNear the Money | $0.57Near the Money | $0.63Near the Money | $0.58Near the Money | $0.19Near the Money | 1,826Near the Money | 945Near the Money | |
ORCLUnderlying issue's last price | $1.97Underlying issue's last price | $2.02Underlying issue's last price | $2.00Underlying issue's last price | $-1.60Underlying issue's last price | 369Underlying issue's last price | 598Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.36Underlying issue's last price | 1,010Underlying issue's last price | 1,589Underlying issue's last price |
ORCLNear the Money | $1.39Near the Money | $1.43Near the Money | $1.44Near the Money | $-1.20Near the Money | 799Near the Money | 895Near the Money | ORCLIn the Money | $1.30In the Money | $1.36In the Money | $1.36In the Money | $0.45In the Money | 1,241In the Money | 1,219In the Money | |
ORCLNear the Money | $0.95Near the Money | $0.99Near the Money | $1.00Near the Money | $-1.16Near the Money | 1,342Near the Money | 1,123Near the Money | ORCLIn the Money | $1.85In the Money | $1.92In the Money | $1.85In the Money | $0.65In the Money | 1,936In the Money | 1,881In the Money | |
ORCLNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $-1.04Near the Money | 3,936Near the Money | 9,328Near the Money | ORCLIn the Money | $2.52In the Money | $2.62In the Money | $2.51In the Money | $0.73In the Money | 1,164In the Money | 1,794In the Money | |
ORCLOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.81Out of the Money | 512Out of the Money | 876Out of the Money | ORCLIn the Money | $2.73In the Money | $3.45In the Money | $3.20In the Money | $0.92In the Money | 74In the Money | 464In the Money | |
ORCLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.64Out of the Money | 1,371Out of the Money | 744Out of the Money | ORCLIn the Money | $4.15In the Money | $4.30In the Money | $4.05In the Money | $1.08In the Money | 23In the Money | 131In the Money | |
ORCLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.45Out of the Money | 341Out of the Money | 444Out of the Money | ORCLIn the Money | $4.80In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 202Out of the Money | 607Out of the Money | ORCLIn the Money | $5.60In the Money | $6.30In the Money | $6.15In the Money | $1.74In the Money | 20In the Money | 39In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 2,902Out of the Money | 4,554Out of the Money | ORCLIn the Money | $6.90In the Money | $7.70In the Money | $6.50In the Money | $0.55In the Money | 49In the Money | 26In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 56Out of the Money | 270Out of the Money | ORCLIn the Money | $7.95In the Money | $8.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 91Out of the Money | 265Out of the Money | ORCLIn the Money | $7.90In the Money | $9.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,207Out of the Money | 850Out of the Money | ORCLIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,027Out of the Money | 73Out of the Money | ORCLIn the Money | $10.90In the Money | $11.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 107Out of the Money | 6,439Out of the Money | ORCLIn the Money | $11.90In the Money | $12.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ORCLIn the Money | $14.40In the Money | $14.75In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 4,258Out of the Money | ORCLIn the Money | $16.90In the Money | $17.25In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 10Out of the Money | ORCLIn the Money | $18.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 187Out of the Money | 2,379Out of the Money | ORCLIn the Money | $21.90In the Money | $22.25In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORCLIn the Money | $23.55In the Money | $24.75In the Money | $24.70In the Money | $2.05In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,867Out of the Money | ORCLIn the Money | $25.75In the Money | $27.25In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | ORCLIn the Money | $30.15In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 923Out of the Money | ORCLIn the Money | $35.10In the Money | $37.70In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | ORCLIn the Money | $40.35In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ORCLIn the Money | $45.25In the Money | $47.50In the Money | $73.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | ORCLIn the Money | $50.05In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 647Out of the Money | ORCLIn the Money | $55.00In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |