Stocks Options

LAST PRICE
138.0927
TODAY'S CHANGE (%)
Trending Up14.2127 (11.4730%)

Bid / Lots
138.0800/ 1
Ask / Lots
138.1200/ 3
Open / Previous Close
134.6900 / 123.8800
Day Range
Low 133.9600
High 139.9000
52 Week Range
Low 99.2600
High 139.9000
Volume
21,681,701
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$103.60In the Money	$106.95In the Money	$95.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ORCLIn the Money	$101.10In the Money	$103.70In the Money	$72.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ORCLIn the Money	$98.60In the Money	$101.25In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$96.10In the Money	$98.80In the Money	$65.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ORCLIn the Money	$93.60In the Money	$96.25In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$91.10In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$88.65In the Money	$91.25In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ORCLIn the Money	$86.15In the Money	$88.80In the Money	$71.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ORCLIn the Money	$83.65In the Money	$86.30In the Money	$63.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$81.15In the Money	$83.85In the Money	$60.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ORCLIn the Money	$78.65In the Money	$81.30In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ORCLIn the Money	$76.15In the Money	$78.65In the Money	$59.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ORCLIn the Money	$73.65In the Money	$76.15In the Money	$60.85In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$62.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ORCLIn the Money	$71.15In the Money	$73.50In the Money	$61.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
ORCLIn the Money	$68.65In the Money	$71.30In the Money	$27.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$67.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ORCLIn the Money	$66.15In the Money	$68.85In the Money	$53.79In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
ORCLIn the Money	$63.70In the Money	$66.20In the Money	$42.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ORCLIn the Money	$61.15In the Money	$63.85In the Money	$39.16In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money
ORCLIn the Money	$58.70In the Money	$61.35In the Money	$37.86In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$77.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
ORCLIn the Money	$56.20In the Money	$58.90In the Money	$56.80In the Money	$11.09In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
ORCLIn the Money	$53.70In the Money	$56.25In the Money	$33.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ORCLIn the Money	$51.20In the Money	$53.55In the Money	$39.05In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,419Out of the Money
ORCLIn the Money	$48.70In the Money	$51.35In the Money	$34.04In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$87.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	2,554Out of the Money
ORCLIn the Money	$46.25In the Money	$48.90In the Money	$49.25In the Money	$18.00In the Money	7In the Money	274In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	1,487Out of the Money
ORCLIn the Money	$43.70In the Money	$46.40In the Money	$32.58In the Money	$0.00In the Money	---In the Money	1,165In the Money	Filter Table By Strike Price of$92.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7Out of the Money	1,055Out of the Money
ORCLIn the Money	$42.45In the Money	$43.85In the Money	$43.00In the Money	$14.25In the Money	24In the Money	784In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	97Out of the Money	1,906Out of the Money
ORCLIn the Money	$38.75In the Money	$41.05In the Money	$27.50In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$97.50	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	80Out of the Money	6,592Out of the Money
ORCLIn the Money	$37.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$36.30In the Money	$38.75In the Money	$36.87In the Money	$12.17In the Money	62In the Money	2,556In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	219Out of the Money	7,158Out of the Money
ORCLIn the Money	$35.25In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$34.25In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$33.25In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$32.25In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$32.20In the Money	$33.70In the Money	$32.20In the Money	$12.65In the Money	39In the Money	3,906In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	1,047Out of the Money	20,041Out of the Money
ORCLIn the Money	$30.30In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$29.25In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$28.25In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$27.30In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$27.95In the Money	$28.50In the Money	$28.05In the Money	$12.85In the Money	137In the Money	3,305In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.60Out of the Money	1,911Out of the Money	17,752Out of the Money
ORCLIn the Money	$25.35In the Money	$27.55In the Money	$14.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.78Out of the Money	63Out of the Money	356Out of the Money
ORCLIn the Money	$24.80In the Money	$26.75In the Money	$25.00In the Money	$11.35In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.92Out of the Money	104Out of the Money	805Out of the Money
ORCLIn the Money	$24.85In the Money	$25.65In the Money	$21.80In the Money	$9.44In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-1.13Out of the Money	266Out of the Money	1,123Out of the Money
ORCLIn the Money	$23.80In the Money	$24.50In the Money	$24.75In the Money	$12.80In the Money	5In the Money	133In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.97Out of the Money	135Out of the Money	519Out of the Money
ORCLIn the Money	$22.65In the Money	$23.40In the Money	$23.06In the Money	$12.11In the Money	100In the Money	3,384In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.47Out of the Money	1,101Out of the Money	8,764Out of the Money
ORCLIn the Money	$21.40In the Money	$23.55In the Money	$21.59In the Money	$11.59In the Money	15In the Money	142In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.73Out of the Money	89Out of the Money	1,322Out of the Money
ORCLIn the Money	$19.45In the Money	$21.45In the Money	$20.11In the Money	$10.86In the Money	11In the Money	748In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.97Out of the Money	52Out of the Money	2,577Out of the Money
ORCLIn the Money	$20.00In the Money	$20.45In the Money	$20.05In the Money	$11.50In the Money	17In the Money	248In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-2.38Out of the Money	113Out of the Money	1,348Out of the Money
ORCLIn the Money	$19.05In the Money	$19.45In the Money	$18.41In the Money	$10.61In the Money	23In the Money	307In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.57Out of the Money	23Out of the Money	1,999Out of the Money
ORCLIn the Money	$18.10In the Money	$18.65In the Money	$18.40In the Money	$11.30In the Money	1,821In the Money	12,223In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-2.97Out of the Money	779Out of the Money	11,254Out of the Money
ORCLIn the Money	$17.10In the Money	$17.45In the Money	$16.95In the Money	$10.55In the Money	58In the Money	325In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-3.39Out of the Money	219Out of the Money	1,608Out of the Money
ORCLIn the Money	$14.90In the Money	$16.55In the Money	$15.95In the Money	$10.02In the Money	58In the Money	925In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-3.82Out of the Money	218Out of the Money	2,294Out of the Money
ORCLIn the Money	$15.10In the Money	$15.45In the Money	$15.00In the Money	$9.64In the Money	117In the Money	647In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-4.27Out of the Money	118Out of the Money	526Out of the Money
ORCLIn the Money	$13.85In the Money	$14.45In the Money	$12.93In the Money	$8.28In the Money	358In the Money	1,250In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-4.83Out of the Money	131Out of the Money	1,490Out of the Money
ORCLIn the Money	$13.15In the Money	$13.45In the Money	$13.25In the Money	$9.00In the Money	6,383In the Money	17,772In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.30Out of the Money	1,271Out of the Money	3,585Out of the Money
ORCLIn the Money	$12.10In the Money	$12.55In the Money	$12.00In the Money	$8.10In the Money	383In the Money	6,995In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-5.95Out of the Money	11Out of the Money	1,877Out of the Money
ORCLIn the Money	$10.45In the Money	$11.70In the Money	$11.05In the Money	$7.55In the Money	233In the Money	1,108In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-6.25Out of the Money	146Out of the Money	162Out of the Money
ORCLIn the Money	$9.85In the Money	$10.55In the Money	$10.50In the Money	$7.30In the Money	283In the Money	897In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-6.82Out of the Money	4Out of the Money	270Out of the Money
ORCLIn the Money	$8.95In the Money	$9.55In the Money	$8.25In the Money	$5.59In the Money	232In the Money	928In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-7.54Out of the Money	149Out of the Money	22Out of the Money
ORCLIn the Money	$8.20In the Money	$8.55In the Money	$8.37In the Money	$5.79In the Money	5,631In the Money	16,688In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-8.23Out of the Money	1,472Out of the Money	2,712Out of the Money
ORCLIn the Money	$6.85In the Money	$7.65In the Money	$7.30In the Money	$5.11In the Money	103In the Money	314In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$-9.25Out of the Money	501Out of the Money	23Out of the Money
ORCLIn the Money	$6.30In the Money	$6.70In the Money	$6.45In the Money	$4.60In the Money	183In the Money	815In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-9.70Out of the Money	142Out of the Money	59Out of the Money
ORCLIn the Money	$5.65In the Money	$5.85In the Money	$4.60In the Money	$2.88In the Money	851In the Money	1,184In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.42Out of the Money	$-10.28Out of the Money	758Out of the Money	178Out of the Money
ORCLIn the Money	$4.80In the Money	$5.00In the Money	$3.98In the Money	$2.43In the Money	201In the Money	616In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.63Out of the Money	$-10.42Out of the Money	317Out of the Money	27Out of the Money
ORCLIn the Money	$4.00In the Money	$4.25In the Money	$4.15In the Money	$2.79In the Money	7,434In the Money	17,294In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-11.64Out of the Money	5,830Out of the Money	449Out of the Money
ORCLIn the Money	$2.90In the Money	$3.50In the Money	$3.40In the Money	$2.33In the Money	1,557In the Money	441In the Money	Filter Table By Strike Price of$136.00	ORCLNear the Money	$1.03Near the Money	$1.11Near the Money	$1.11Near the Money	$-10.12Near the Money	615Near the Money	6Near the Money
ORCLIn the Money	$2.57In the Money	$2.80In the Money	$2.30In the Money	$2.30In the Money	913In the Money	---In the Money	Filter Table By Strike Price of$137.00	ORCLNear the Money	$1.43Near the Money	$1.54Near the Money	$1.54Near the Money	$1.54Near the Money	1,727Near the Money	---Near the Money
ORCLUnderlying issue's last price	$2.12Underlying issue's last price	$2.28Underlying issue's last price	$2.20Underlying issue's last price	$2.20Underlying issue's last price	1,721Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	ORCLUnderlying issue's last price	$1.83Underlying issue's last price	$2.00Underlying issue's last price	$1.89Underlying issue's last price	$1.89Underlying issue's last price	562Underlying issue's last price	---Underlying issue's last price
ORCLNear the Money	$1.69Near the Money	$1.77Near the Money	$1.77Near the Money	$1.77Near the Money	1,583Near the Money	---Near the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$2.31In the Money	$2.64In the Money	$2.53In the Money	$2.53In the Money	351In the Money	---In the Money
ORCLNear the Money	$1.24Near the Money	$1.43Near the Money	$1.35Near the Money	$0.63Near the Money	12,274Near the Money	9,523Near the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$2.81In the Money	$3.20In the Money	$3.00In the Money	$-13.50In the Money	706In the Money	38In the Money
ORCLNear the Money	$0.86Near the Money	$1.11Near the Money	$1.05Near the Money	$1.05Near the Money	1,029Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$3.20In the Money	$3.95In the Money	$3.90In the Money	$3.90In the Money	9In the Money	---In the Money
ORCLOut of the Money	$0.64Out of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.90Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$4.00In the Money	$5.20In the Money	$4.50In the Money	$4.50In the Money	22In the Money	---In the Money
ORCLOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$0.50Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$5.30In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.37Out of the Money	$0.37Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$5.75In the Money	$7.40In the Money	$6.45In the Money	$6.45In the Money	19In the Money	---In the Money
ORCLOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.04Out of the Money	2,011Out of the Money	4,215Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$7.00In the Money	$8.10In the Money	$6.40In the Money	$-12.96In the Money	35In the Money	19In the Money
ORCLOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.15Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$7.85In the Money	$8.60In the Money	$8.10In the Money	$8.10In the Money	1In the Money	---In the Money
ORCLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$8.80In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$0.13Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$9.40In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.27Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$9.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	967Out of the Money	5,920Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$11.80In the Money	$12.50In the Money	$10.95In the Money	$-21.45In the Money	24In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.29Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$14.30In the Money	$14.65In the Money	$14.55In the Money	$14.55In the Money	10In the Money	---In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	284Out of the Money	4,893Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$16.75In the Money	$17.15In the Money	$15.85In the Money	$-12.52In the Money	15In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	58Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$21.40In the Money	$22.75In the Money	$23.30In the Money	$-22.43In the Money	42In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	302Out of the Money	2,169Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	$26.45In the Money	$28.90In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.07Out of the Money	5Out of the Money	695Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$31.25In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	889Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$36.25In the Money	$38.95In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$41.25In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$46.10In the Money	$48.90In the Money	$73.61In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$51.05In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	144Out of the Money	474Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$55.65In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)